Oops




$2.54T
Общая капитализация
$88.58B
Общий объем
BTC 51.33%   •   ETH 16.69%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (955)
NasdaqGM (955)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund  CGO $10.91 —
+0.37
$107.2M — $40.67K — $10.78 — $10.96 — $107.2M — 22.26 $0.49 —
Thunder Bridge Capital Partners IV  THCP $10.6 —
0
$106.83M — $72.28K — $10.59 — $10.62 — $106.83M — 88.33 $0.12 —
Target Global Acquisition I  TGAA $11.38 —
-0.09
$105.91M — $271.4K — $11.38 — $11.39 — $105.91M — 94.83 $0.12 —
Eagle Bancorp Montana  EBMT $13.07 —
0
$104.78M — $2.86K — $13 — $13.12 — $104.78M — 11.77 $1.11 —
Saga Communications  SGA $16.32 —
-1.86
$102.22M — $21.86K — $16.24 — $16.66 — $102.22M — 14.19 $1.15 —
BrainsWay Ltd.  BWAY $6.13 —
-1.29
$102.15M — $16.64K — $6.13 — $6.36 — $102.15M — 0 -$0.11 —
Strattec Security  STRT $24.24 —
-5.86
$98.6M — $36.11K — $24.1 — $26.33 — $98.6M — 24.73 $0.98 —
IX  IXAQ $11.34 —
0
$97.48M — $74 — $11.34 — $11.34 — $97.48M — 87.23 $0.13 —
Veritone  VERI $2.58 —
+5.09
$97.37M — $393.98K — $2.44 — $2.65 — $97.37M — 0 -$1.63 —
Great Elm Capital  GECC $10.23 —
-1.16
$96.7M — $19.53K — $10.15 — $10.26 — $96.7M — 4.62 $2.21 —
111  YI $1.08 —
-1.82
$95.09M — $13.28K — $1.08 — $1.15 — $95.09M — 0 -$0.62 —
HMN Financial  HMNF $21.01 —
-1.87
$93.81M — $1.99K — $21.01 — $21.58 — $93.81M — 16.16 $1.3 —
First Northwest Bancorp  FNWB $9.69 —
-1.72
$91.49M — $2.73K — $9.69 — $9.86 — $91.49M — 0 -$0.09 —
Eton Pharmaceuticals  ETON $3.56 —
-1.93
$91.46M — $22K — $3.5 — $3.58 — $91.46M — 118.66 $0.03 —
Cartica  CITE $11.24 —
+0.09
$89.75M — $1.15K — $11.24 — $11.24 — $89.75M — 0 -$0.14 —
Clearside Biomedical  CLSD $1.19 —
-3.25
$88.93M — $88.58K — $1.18 — $1.24 — $88.93M — 0 -$0.55 —
Generation Asia I  GAQ $11.25 —
-0.44
$88.2M — $403 — $11.25 — $11.25 — $88.2M — 41.66 $0.27 —
Connect Biopharma  CNTB $1.6 —
-2.44
$88.16M — $26.21K — $1.53 — $1.79 — $88.16M — 0 -$1.08 —
Cognition Therapeutics  CGTX $2.17 —
-1.36
$86.93M — $89.47K — $2.12 — $2.29 — $86.93M — 0 -$0.92 —
Frequency Electronics  FEIM $9.12 —
-2.88
$86.52M — $11.58K — $9.12 — $9.33 — $86.52M — 26.05 $0.35 —
Focus Impact BH3 Acquisition Company  BHAC $10.6 —
0
$85.35M — $61 — $10.6 — $10.6 — $85.35M — 132.50 $0.08 —
Ikena Oncology  IKNA $1.75 —
-1.13
$84.45M — $147.34K — $1.72 — $1.75 — $84.45M — 0 -$1.57 —
Armada Acquisition Corp. I  AACI $11.49 —
+0.22
$81.89M — $47.2K — $11.47 — $11.53 — $81.89M — 0 -$0.14 —
Rent the Runway  RENT $21.89 —
-4.74
$81.47M — $77.96K — $21.36 — $23.42 — $81.47M — 0 -$30.01 —
ExcelFin  XFIN $11.08 —
+0.94
$80.79M — $2K — $11 — $11.08 — $80.79M — 0 -$0.47 —
Cambium Networks  CMBM $2.89 —
-3.02
$80.62M — $82.29K — $2.81 — $3.04 — $80.62M — 0 -$3.92 —
Marinus Pharmaceuticals  MRNS $1.47 —
+0.34
$80.48M — $305.73K — $1.43 — $1.47 — $80.48M — 0 -$2.64 —
Insight  INAQ $11.38 —
+0.04
$79.64M — $6.92K — $11.37 — $11.38 — $79.64M — 0 -$0.18 —
Chimerix  CMRX $0.88 —
+0.27
$78.65M — $387.21K — $0.88 — $0.92 — $78.65M — 0 -$0.94 —
SCYNEXIS  SCYX $2.04 —
-4.23
$77.07M — $262.95K — $1.91 — $2.15 — $77.07M — 0.96 $2.11 —
Finnovate  FNVT $11.44 —
+0.97
$76.98M — $499 — $11.44 — $11.44 — $76.98M — 0 -$0.13 —
WiMi Hologram Cloud  WIMI $0.78 —
-5.12
$76.6M — $279.85K — $0.78 — $0.8199 — $76.6M — 0 -$0.68 —
BioAtla  BCAB $1.59 —
+1.27
$76.5M — $195.7K — $1.53 — $1.63 — $76.5M — 0 -$2.48 —
Perma-Pipe  PPIH $9.3 —
+1.09
$74.57M — $19.8K — $9 — $9.74 — $74.57M — 5.74 $1.62 —
Silver Spike Inv  SSIC $11.85 —
+1.28
$73.65M — $24.08K — $11.62 — $11.85 — $73.65M — 0 -$0.54 —
Lulu's Fashion Lounge  LVLU $1.78 —
+0.56
$73.56M — $14.39K — $1.77 — $1.83 — $73.56M — 0 -$0.49 —
Upland Software  UPLD $2.63 —
0
$72.57M — $118.54K — $2.6 — $2.66 — $72.57M — 0 -$4.76 —
Alpha Teknova  TKNO $1.7 —
-1.16
$71.73M — $4.34K — $1.7 — $1.84 — $71.73M — 0 -$1.05 —
Personalis  PSNL $1.36 —
0
$70.64M — $219.76K — $1.31 — $1.38 — $70.64M — 0 -$1.9 —
Katapult  KPLT $16.8 —
+5.79
$68.97M — $24.65K — $15.5 — $16.8 — $68.97M — 0 -$6.45 —
Anghami  ANGH $1.03 —
-0.09
$68.64M — $2.8K — $1.02 — $1.03 — $68.64M — 0 -$0.6 —
uCloudlink  UCL $1.78 —
+0.28
$66.55M — $14.98K — $1.77 — $1.8 — $66.55M — 177.50 $0.01 —
Intellicheck  IDN $3.4 —
-7.36
$66.19M — $104.11K — $3.35 — $3.67 — $66.19M — 0 -$0.05 —
MediciNova  MNOV $1.33 —
-1.48
$65.23M — $9.46K — $1.32 — $1.36 — $65.23M — 0 -$0.17 —
Creative Media & Community Trust  CMCT $2.8 —
-1.75
$63.8M — $7.33K — $2.8 — $2.85 — $63.8M — 0 -$3.31 —
Hyperfine  HYPR $0.88 —
-4.55
$63.09M — $62.87K — $0.8699 — $0.91 — $63.09M — 0 -$0.59 —
Summit State Bank  SSBI $9.1 —
-1.94
$61.74M — $4.04K — $9.01 — $9.1 — $61.74M — 7.52 $1.21 —
Neuronetics  STIM $2.02 —
-1.94
$60.6M — $99.26K — $1.94 — $2.08 — $60.6M — 0 -$0.94 —
PLBY  PLBY $0.81 —
-1.23
$58.97M — $268.55K — $0.77 — $0.8399 — $58.97M — 0 -$2.27 —
Pixelworks  PXLW $1.02 —
+0.49
$58.96M — $104.75K — $1 — $1.04 — $58.96M — 0 -$0.39 —
CollPlant Biotechnologies  CLGN $5.13 —
+1.99
$58.76M — $5.92K — $5.07 — $5.18 — $58.76M — 0 -$0.66 —
Quantum  QMCO $0.5899 —
+11.34
$56.46M — $874.56K — $0.54 — $0.6199 — $56.46M — 0 -$0.4 —
Harte Hanks, Inc.  HHS $7.77 —
+3.32
$56.26M — $126.73K — $7.54 — $7.8 — $56.26M — 0 -$0.12 —
Reneo Pharmaceuticals  RPHM $1.66 —
-2.35
$55.48M — $148.64K — $1.63 — $1.69 — $55.48M — 0 -$2.17 —
Blue World  BWAQ $8.15 —
-14.03
$54.67M — $33.45K — $8.04 — $9.42 — $54.67M — 42.89 $0.19 —
Roth Ch Acquisition V  ROCL $11.01 —
+0.09
$54.16M — $709 — $10.99 — $11.01 — $54.16M — 0 -$0.2 —
MarketWise  MKTW $1.23 —
-4.65
$53.1M — $293.86K — $1.21 — $1.29 — $53.1M — 30.75 $0.04 —
Protara Therapeutics  TARA $2.57 —
-1.53
$52.92M — $103.61K — $2.51 — $2.65 — $52.92M — 0 -$3.74 —
Incannex Healthcare  IXHL $3.32 —
+5.4
$52.7M — $28.54K — $3.1 — $3.32 — $52.7M — 0 -$1.27 —
Stronghold Digital Mining  SDIG $3.86 —
-1.78
$50.05M — $923.03K — $3.77 — $4.53 — $50.05M — 0 -$0.59 —
Huize Holding  HUIZ $1.01 —
-1.23
$49.97M — $51.32K — $0.9499 — $1.01 — $49.97M — 5.92 $0.17 —
Eagle Pharmaceuticals  EGRX $3.85 —
+0.79
$49.89M — $125.6K — $3.76 — $3.93 — $49.89M — 4.52 $0.85 —
IN8bio  INAB $1.09 —
-35.12
$48.1M — $4.79M — $1.07 — $1.5 — $48.1M — 0 -$0.9 —
Sotherly Hotels  SOHO $1.2 —
-0.83
$47.89M — $50.82K — $1.19 — $1.23 — $47.89M — 0 -$0.22 —
Arogo Capital  AOGO $10.98 —
0
$47.76M — $501 — $10.98 — $10.98 — $47.76M — 0 -$0.14 —
Sypris  SYPR $1.98 —
+0.51
$45.09M — $19.09K — $1.94 — $1.98 — $45.09M — 0 -$0.16 —
Immuneering  IMRX $1.51 —
-10.65
$44.78M — $242.84K — $1.48 — $1.67 — $44.78M — 0 -$1.86 —
Key Tronic  KTCC $4.15 —
0
$44.66M — $13.02K — $4.01 — $4.15 — $44.66M — 207.50 $0.02 —
Usio  USIO $1.64 —
0
$43.35M — $21.79K — $1.63 — $1.67 — $43.35M — 0 -$0.03 —
AmeriServ Financial  ASRV $2.5 —
+5.93
$42.87M — $20.74K — $2.42 — $2.52 — $42.87M — 0 -$0.18 —
HCW Biologics  HCWB $1.12 —
+0.9
$42.36M — $2.99K — $1.04 — $1.12 — $42.36M — 0 -$0.76 —
United-Guardian  UG $9 —
+1.69
$41.35M — $5.42K — $8.94 — $9.29 — $41.35M — 14.99 $0.6 —
Renalytix  RNLX $0.51 —
+8.32
$39.2M — $1.85M — $0.4799 — $0.5899 — $39.2M — 0 -$0.76 —
Senstar  SNT $1.68 —
+17.48
$39.16M — $259.37K — $1.4 — $1.7 — $39.16M — 0 -$0.06 —
Deswell Industries  DSWL $2.4 —
+2.35
$38.16M — $1.46K — $2.36 — $2.4 — $38.16M — 6.14 $0.39 —
MIND C.T.I  MNDO $1.86 —
-0.53
$37.72M — $37.16K — $1.85 — $1.88 — $37.72M — 7.44 $0.25 —
Aware  AWRE $1.78 —
-2.47
$37.43M — $20K — $1.76 — $1.83 — $37.43M — 0 -$0.33 —
Atlantic American  AAME $1.83 —
0
$37.33M — $10.99K — $1.78 — $1.92 — $37.33M — 0 -$0.05 —
180 Degree Capital  TURN $3.69 —
-1.34
$36.9M — $15.89K — $3.65 — $3.75 — $36.9M — 0 -$1.36 —
TransAct Technologies Incorporated  TACT $3.58 —
-2.98
$35.78M — $4.92K — $3.57 — $3.74 — $35.78M — 59.66 $0.06 —
RF Industries  RFIL $3.35 —
+4.69
$35.16M — $79.58K — $3.21 — $3.48 — $35.16M — 0 -$0.32 —
The Herzfeld Caribbean Basin Fund  CUBA $2.29 —
-0.87
$34.66M — $18.42K — $2.29 — $2.32 — $34.66M — 2.12 $1.08 —
IRIDEX  IRIX $2.1 —
-1.87
$34.13M — $52.42K — $2.08 — $2.26 — $34.13M — 0 -$0.67 —
Exagen  XGN $1.96 —
0
$34.05M — $44.41K — $1.89 — $1.96 — $34.05M — 0 -$1.09 —
Cumulus Media  CMLS $1.94 —
-2.02
$32.76M — $32.34K — $1.93 — $2.05 — $32.76M — 0 -$6.51 —
Fundamental Global  FGF $1.09 —
+4.63
$30.87M — $25.81K — $1 — $1.09 — $30.87M — 2.94 $0.37 —
ImmunoPrecise Antibodies  IPA $1.05 —
0
$27.63M — $75.81K — $1.02 — $1.07 — $27.63M — 0 -$0.42 —
ATA Creativity Global  AACG $0.8399 —
+2.45
$26.84M — $3.4K — $0.81 — $0.8699 — $26.84M — 0 -$0.15 —
9F  JFU $2.2 —
-1.35
$25.9M — $3.19K — $2.2 — $2.41 — $25.9M — 0 -$1.69 —
Sol-Gel  SLGL $0.88 —
+4.77
$24.52M — $78.05K — $0.8699 — $1 — $24.52M — 0 -$0.81 —
CLPS Incorporation  CLPS $0.9499 —
+4.37
$24.34M — $9.17K — $0.91 — $0.9599 — $24.34M — 0 -$0.1 —
Gain Therapeutics  GANX $1.24 —
-34.39
$22.38M — $3.08M — $1.23 — $1.46 — $22.38M — 0 -$1.5 —
WISeKey International Holding AG  WKEY $2.16 —
-5.26
$20.91M — $11.18K — $2.12 — $2.26 — $20.91M — 0 -$2.5 —
The Real Good Food Company  RGF $0.6099 —
-1.95
$20.63M — $35.62K — $0.5999 — $0.6199 — $20.63M — 0 -$2.06 —
Fusion Fuel Green  HTOO $1.01 —
-5.61
$19.69M — $118.72K — $1 — $1.1 — $19.69M — 0 -$2.29 —
Lumos Pharma  LUMO $2.39 —
-3.63
$19.4M — $13.16K — $2.36 — $2.52 — $19.4M — 0 -$4.58 —
Cara Therapeutics  CARA $0.3499 —
-21.1
$19.14M — $2.1M — $0.34 — $0.46 — $19.14M — 0 -$2.26 —
Meihua International Medical  MHUA $0.7099 —
-7.47
$18.14M — $32.25K — $0.7099 — $0.77 — $18.14M — 1.45 $0.49 —
Lyra Therapeutics  LYRA $0.2999 —
-4.8
$18M — $1.73M — $0.2899 — $0.3099 — $18M — 0 -$1.17 —
Educational Development  EDUC $2.06 —
+3.27
$17.62M — $17.35K — $1.88 — $2.18 — $17.62M — 29.35 $0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь