Страница результатов 5 - Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (955)
- {{country.name}}
- Все страны
- Соединенные Штаты (955)
NasdaqGM (955)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Сталь (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (1)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (4)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (22)
- Банки-Региональные (48)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (243)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (2)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Напитки-Вино и спирт (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Табак (1)
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (5)
- Издательство (1)
- Радиовещание (4)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Конгломераты (2)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (5)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sensei Biotherapeutics SNSE | $0.8499 — |
-1.27
|
$21.29M — | $118.62K — | $0.79 — | $0.8499 — | $21.29M — | 0 | -$1.21 — | |
WISeKey International Holding AG WKEY | $2.16 — |
-2.23
|
$20.89M — | $36.7K — | $2 — | $2.2 — | $20.89M — | 0 | -$2.51 — | |
Lyra Therapeutics LYRA | $0.33 — |
-0.75
|
$20.18M — | $1.26M — | $0.32 — | $0.33 — | $20.18M — | 0 | -$1.17 — | |
The Real Good Food Company RGF | $0.56 — |
+6.26
|
$19M — | $385.18K — | $0.4799 — | $0.56 — | $19M — | 0 | -$2.06 — | |
Lumos Pharma LUMO | $2.31 — |
0
|
$18.75M — | $6.96K — | $2.3 — | $2.39 — | $18.75M — | 0 | -$4.58 — | |
Rocky Mountain Chocolate Factory RMCF | $2.9 — |
-3.97
|
$18.31M — | $4.25K — | $2.9 — | $2.99 — | $18.31M — | 0 | -$0.81 — | |
Focus Universal FCUV | $0.28 — |
+3.36
|
$18.13M — | $81.62K — | $0.25 — | $0.28 — | $18.13M — | 0 | -$0.08 — | |
Pintec Technology PT | $1.11 — |
+0.91
|
$17.7M — | $54.62K — | $1.1 — | $1.14 — | $17.7M — | 0 | -$0.79 — | |
Educational Development EDUC | $1.93 — |
-2.82
|
$16.54M — | $12.91K — | $1.82 — | $1.99 — | $16.54M — | 27.55 | $0.07 — | |
GlycoMimetics GLYC | $0.26 — |
-3.93
|
$16.54M — | $514.99K — | $0.26 — | $0.27 — | $16.54M — | 0 | -$0.58 — | |
Meihua International Medical MHUA | $0.64 — |
-4.26
|
$16.3M — | $48.66K — | $0.63 — | $0.67 — | $16.3M — | 1.30 | $0.49 — | |
Thayer Ventures ISPO | $3.9 — |
+0.09
|
$14.35M — | $3.38K — | $3.81 — | $3.94 — | $14.35M — | 0 | -$14.58 — | |
Star Equity STRR | $0.89 — |
-0.08
|
$14.1M — | $11.99K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.23 — | |
iClick Interactive Asia ICLK | $1.27 — |
-0.78
|
$12.58M — | $16.17K — | $1.26 — | $1.29 — | $12.58M — | 0 | -$17.32 — | |
Hywin HYW | $0.4199 — |
-19.21
|
$11.76M — | $255.18K — | $0.3599 — | $0.5 — | $11.76M — | 0.66 | $0.63 — | |
Centogene CNTG | $0.3699 — |
-6.85
|
$10.76M — | $68.99K — | $0.3699 — | $0.4 — | $10.76M — | 0 | -$1.38 — | |
Galera Therapeutics GRTX | $0.2 — |
-3.92
|
$10.66M — | $503.79K — | $0.19 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
Bionomics BNOX | $0.9599 — |
-1.8
|
$10.29M — | $43.41K — | $0.9399 — | $0.9899 — | $10.29M — | 0 | -$2.03 — | |
Regis RGS | $4.46 — |
-1.98
|
$10.17M — | $24.47K — | $4.35 — | $4.77 — | $10.17M — | 0 | -$3.12 — | |
BurgerFi BFI | $0.3599 — |
-7.41
|
$9.79M — | $93.79K — | $0.3599 — | $0.38 — | $9.79M — | 0 | -$1.05 — | |
Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-0.07
|
$9.74M — | $245.43K — | $0.28 — | $0.32 — | $9.74M — | 0 | -$21.23 — | |
Lottery.com LTRY | $1.9 — |
+0.58
|
$9.08M — | $14.4K — | $1.78 — | $1.99 — | $9.08M — | 0 | -$9.85 — | |
Marine Petroleum Trust MARPS | $4.33 — |
+4.09
|
$8.66M — | $32.9K — | $4.24 — | $4.42 — | $8.66M — | 10.82 | $0.4 — | |
Chicken Soup for the Soul Entertainment, Inc. CSSEP | $2.44 — |
-11.43
|
$8.57M — | $22.35K — | $2.44 — | $3 — | $8.57M — | 0 | -$4.17 — | |
Shapeways SHPW | $1.04 — |
-7.96
|
$6.88M — | $17.01K — | $1.03 — | $1.12 — | $6.88M — | 0 | -$6.51 — | |
Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
Quhuo QH | $0.54 — |
-0.02
|
$5.57M — | $85.13K — | $0.52 — | $0.55 — | $5.57M — | 6.75 | $0.08 — | |
Fangdd Network DUO | $0.79 — |
-25.01
|
$5.14M — | $1.28M — | $0.77 — | $0.9799 — | $5.14M — | 0 | -$3.16 — | |
Lixiang Education Holding LXEH | $0.32 — |
-6.9
|
$3.71M — | $162.44K — | $0.32 — | $0.3599 — | $3.71M — | 0 | -$1.85 — | |
Healthcare Trust HTIA | $15.09 — |
+0.91
|
$0 — | $3.05K — | $14.85 — | $15.09 — | $0 — | 0 | -$1.07 — | |
Zions Bancorporation, National Association ZIONO | $25.82 — |
-0.19
|
$0 — | $17.78K — | $25.69 — | $25.87 — | $0 — | 4.18 | $6.17 — | |
B. Riley Financial, Inc. RILYP | $19.9 — |
-0.25
|
$0 — | $10.99K — | $19.75 — | $20 — | $0 — | 3.31 | $6 — | |
Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Senstar MAGS | $42.14 — |
-0.17
|
$0 — | $329.99K — | $41.84 — | $42.36 — | $0 — | 0 | $0 — | |
Healthcare Trust HTIBP | $14.3 — |
+0.67
|
$0 — | $802 — | $14.15 — | $14.3 — | $0 — | 0 | -$1.07 — | |
Cadiz CDZIP | $13.05 — |
-0.23
|
$0 — | $9.68K — | $13.02 — | $13.2 — | $0 — | 0 | -$0.83 — | |
Community Savings Bancorp CCSB | $20.16 — |
-0.07
|
$0 — | $2.16K — | $20.16 — | $20.16 — | $0 — | 0 | $0 — | |
Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-0.36
|
$0 — | $71 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
Zions Bancorporation, National Association ZIONP | $22.48 — |
+0.75
|
$0 — | $1.75K — | $22.37 — | $22.48 — | $0 — | 3.64 | $6.17 — | |
ReNew Energy Global RNWWW | $0.45 — |
+20.58
|
$0 — | $1.06K — | $0.3499 — | $0.45 — | $0 — | 0 | -$0.22 — | |
Lilium LILMW | $0.1 — |
-7.73
|
$0 — | $38.15K — | $0.1 — | $0.13 — | $0 — | 0 | -$3,219 — | |
Gladstone Land LANDO | $20.2 — |
-0.64
|
$0 — | $18.4K — | $20.16 — | $20.38 — | $0 — | 0 | -$0.29 — | |
B. Riley Financial RILYL | $21 — |
-1.96
|
$0 — | $4.16K — | $21 — | $21.6 — | $0 — | 3.49 | $6 — | |
Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
PureTech Health PRTC | $29.5 — |
-1.68
|
$798.61M — | $118 — | $29.5 — | $29.5 — | $798.61M — | 0 | -$2.4 — | |
Pharming PHAR | $9.28 — |
+2.54
|
$624.95M — | $3.44K — | $8.78 — | $9.3 — | $624.95M — | 0 | -$0.16 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Gladstone Land LANDM | $24.06 — |
-0.37
|
$407.88M — | $3.12K — | $24.05 — | $24.15 — | $407.88M — | 0 | -$0.29 — | |
SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
Air T, Inc. AIRTP | $16.19 — |
+0.68
|
$390M — | $6 — | $16.19 — | $16.19 — | $390M — | 48.18 | $0.34 — | |
GDEV GDEV | $2.09 — |
-7.93
|
$378.42M — | $4.26K — | $2.01 — | $2.23 — | $378.42M — | 9.08 | $0.23 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
Fidelity D & D Bancorp FDBC | $44.92 — |
-2.83
|
$257.65M — | $5.9K — | $44.92 — | $45.76 — | $257.65M — | 15.87 | $2.83 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Gores Holdings IX GHIX | $10.63 — |
+0.57
|
$203.62M — | $220 — | $10.63 — | $10.63 — | $203.62M — | 0 | -$0.34 — | |
Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
BurTech BRKH | $11.12 — |
0
|
$168.61M — | $148 — | $11.12 — | $11.12 — | $168.61M — | 185.33 | $0.06 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Ohio Valley Banc OVBC | $24.5 — |
0
|
$117.44M — | $6.97K — | $24.31 — | $24.5 — | $117.44M — | 10.16 | $2.41 — | |
CB Financial Services CBFV | $22.45 — |
+0.22
|
$115.44M — | $4.88K — | $22.31 — | $22.99 — | $115.44M — | 5.09 | $4.41 — | |
Canterbury Park Holding CPHC | $22.94 — |
+1.28
|
$114.3M — | $213 — | $22.94 — | $22.94 — | $114.3M — | 12.96 | $1.77 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Target Global Acquisition I TGAA | $11.3 — |
-1.4
|
$105.17M — | $19 — | $11.3 — | $11.3 — | $105.17M — | 94.16 | $0.12 — | |
Landmark Bancorp LARK | $19.17 — |
-2.64
|
$104.93M — | $3.34K — | $18.95 — | $19.75 — | $104.93M — | 9.00 | $2.13 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
Union Bankshares UNB | $21.5 — |
-5.29
|
$97.17M — | $5.15K — | $21.5 — | $23.46 — | $97.17M — | 9.14 | $2.35 — | |
Insight INAQ | $11.65 — |
0
|
$92.05M — | $14.71K — | $11.65 — | $11.7 — | $92.05M — | 0 | -$0.05 — | |
Bridgford Foods BRID | $10.02 — |
-0.1
|
$90.95M — | $9.75K — | $10.02 — | $10.14 — | $90.95M — | 23.85 | $0.42 — | |
PhenixFIN PFX | $44.83 — |
-0.16
|
$90.54M — | $375 — | $44.83 — | $44.83 — | $90.54M — | 3.55 | $12.6 — | |
Sotherly Hotels Inc. SOHOO | $19.6 — |
+1.55
|
$87.73M — | $66 — | $19.6 — | $19.6 — | $87.73M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHON | $19.75 — |
-2.42
|
$86.6M — | $2.33K — | $19.75 — | $19.98 — | $86.6M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOB | $19.5 — |
-1.42
|
$86.42M — | $525 — | $19.5 — | $19.89 — | $86.42M — | 0 | -$1.66 — | |
Focus Impact FIAC | $11.1 — |
0
|
$82.89M — | $975 — | $11.1 — | $11.1 — | $82.89M — | 0 | -$0.35 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |