Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
NasdaqGM (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Банки-Региональные (48)
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (48)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (243)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $19.43 — |
-2.17
|
$1.06B — | $238.26K — | $19.41 — | $19.72 — | $1.06B — | 11.29 | $1.72 — | |
| QCR QCRH | $55.22 — |
-0.88
|
$928.04M — | $40.91K — | $54.92 — | $55.67 — | $928.04M — | 8.22 | $6.71 — | |
| Amalgamated Financial AMAL | $24.46 — |
-1.13
|
$746.62M — | $58.89K — | $24.3 — | $24.57 — | $746.62M — | 7.99 | $3.06 — | |
| First Mid Bancshares FMBH | $30.32 — |
-1.43
|
$724.54M — | $22.5K — | $30.2 — | $30.58 — | $724.54M — | 9.84 | $3.08 — | |
| Southern Missouri Bancorp SMBC | $40.65 — |
-1.12
|
$461.59M — | $16.97K — | $40.01 — | $40.65 — | $461.59M — | 8.72 | $4.66 — | |
| Northeast Bank NBN | $55 — |
-2.24
|
$438.77M — | $21.86K — | $54.87 — | $55.96 — | $438.77M — | 7.55 | $7.28 — | |
| Hingham Institution for Savings HIFS | $164.91 — |
-2.25
|
$359.55M — | $8.67K — | $164 — | $166.94 — | $359.55M — | 14.61 | $11.28 — | |
| Mid Penn Bancorp MPB | $20.29 — |
-0.98
|
$338.63M — | $17.54K — | $20.1 — | $20.37 — | $338.63M — | 8.78 | $2.31 — | |
| NewtekOne NEWT | $12.5 — |
-3.4
|
$309.17M — | $182.16K — | $12.4 — | $12.97 — | $309.17M — | 8.27 | $1.51 — | |
| First Bank FRBA | $11.69 — |
-0.43
|
$293.82M — | $20.99K — | $11.56 — | $11.74 — | $293.82M — | 10.72 | $1.09 — | |
| Unity Bancorp UNTY | $25.76 — |
-2.16
|
$258.61M — | $15.66K — | $25.66 — | $26.06 — | $258.61M — | 6.76 | $3.81 — | |
| Primis Financial FRST | $9.69 — |
-1.92
|
$239.28M — | $38.77K — | $9.61 — | $9.77 — | $239.28M — | 24.22 | $0.4 — | |
| USCB Financial USCB | $12.09 — |
-0.25
|
$237.64M — | $4.87K — | $12.09 — | $12.09 — | $237.64M — | 15.50 | $0.78 — | |
| Southern First Bancshares SFST | $26.44 — |
-1.75
|
$215.65M — | $10.81K — | $26.33 — | $26.55 — | $215.65M — | 16.12 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $21.58 — |
-0.69
|
$208.51M — | $6.97K — | $21.44 — | $21.59 — | $208.51M — | 9.38 | $2.3 — | |
| Colony Bankcorp CBAN | $11.75 — |
-0.51
|
$206.31M — | $27.51K — | $11.62 — | $12 — | $206.31M — | 9.40 | $1.25 — | |
| Norwood Financial NWFL | $25.06 — |
+0.28
|
$202.95M — | $8.35K — | $24.34 — | $25.06 — | $202.95M — | 13.12 | $1.91 — | |
| Timberland Bancorp TSBK | $24.85 — |
-1.39
|
$199.36M — | $6.98K — | $24.85 — | $25.14 — | $199.36M — | 8.12 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $8.8 — |
-1.57
|
$197.2M — | $21.82K — | $8.8 — | $9.03 — | $197.2M — | 35.20 | $0.25 — | |
| Bankwell Financial BWFG | $24.31 — |
-1.26
|
$192.01M — | $8.6K — | $24.23 — | $24.32 — | $192.01M — | 6.36 | $3.82 — | |
| BCB Bancorp BCBP | $9.6 — |
-1.44
|
$162.79M — | $35.97K — | $9.51 — | $9.7 — | $162.79M — | 6.15 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $29.3 — |
-0.68
|
$155.03M — | $27.81K — | $29.3 — | $29.65 — | $155.03M — | 9.99 | $2.93 — | |
| Investar Holding ISTR | $15 — |
-0.79
|
$147.44M — | $45.34K — | $15 — | $15.31 — | $147.44M — | 8.37 | $1.79 — | |
| OP Bancorp OPBK | $9.41 — |
-1.67
|
$140.74M — | $22.82K — | $9.41 — | $9.7 — | $140.74M — | 6.67 | $1.41 — | |
| FinWise Bancorp FINW | $10.16 — |
-0.68
|
$129.98M — | $1.55K — | $10.16 — | $10.25 — | $129.98M — | 7.87 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.7 — |
+5.41
|
$121.75M — | $5.24K — | $11.36 — | $11.7 — | $121.75M — | 9.06 | $1.29 — | |
| First Guaranty Bancshares FGBI | $9.4 — |
-2.08
|
$117.54M — | $7.44K — | $9.38 — | $9.72 — | $117.54M — | 19.18 | $0.49 — | |
| Eagle Bancorp Montana EBMT | $13.07 — |
0
|
$104.78M — | $2.91K — | $13 — | $13.12 — | $104.78M — | 11.77 | $1.11 — | |
| HMN Financial HMNF | $21.01 — |
-1.87
|
$93.81M — | $1.99K — | $21.01 — | $21.58 — | $93.81M — | 16.16 | $1.3 — | |
| First Northwest Bancorp FNWB | $9.69 — |
-1.72
|
$91.49M — | $2.8K — | $9.69 — | $9.86 — | $91.49M — | 0 | -$0.09 — | |
| Summit State Bank SSBI | $9.1 — |
-1.94
|
$61.74M — | $4.04K — | $9.01 — | $9.1 — | $61.74M — | 7.52 | $1.21 — | |
| AmeriServ Financial ASRV | $2.5 — |
+5.93
|
$42.87M — | $20.74K — | $2.42 — | $2.52 — | $42.87M — | 0 | -$0.18 — | |
| Patriot National Bancorp PNBK | $2.45 — |
+4.26
|
$9.74M — | $17.2K — | $2.22 — | $2.93 — | $9.74M — | 0 | -$0.95 — | |
| Zions Bancorporation, National Association ZIONO | $25.33 — |
-0.08
|
$0 — | $5.37K — | $25.3 — | $25.45 — | $0 — | 4.10 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.29 — |
-0.12
|
$0 — | $895 — | $20.29 — | $20.33 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $20.7 — |
-0.48
|
$0 — | $9.26K — | $20.49 — | $21.27 — | $0 — | 3.35 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $45.01 — |
-0.09
|
$258.17M — | $13K — | $44.7 — | $45.25 — | $258.17M — | 15.90 | $2.83 — | |
| CB Financial Services CBFV | $22.74 — |
-0.13
|
$116.93M — | $978 — | $22.6 — | $22.77 — | $116.93M — | 5.15 | $4.41 — | |
| Ohio Valley Banc OVBC | $21.93 — |
-0.32
|
$105.13M — | $2.16K — | $21.93 — | $21.93 — | $105.13M — | 9.09 | $2.41 — | |
| Landmark Bancorp LARK | $19.02 — |
-0.81
|
$104.11M — | $260 — | $19.02 — | $19.02 — | $104.11M — | 8.92 | $2.13 — | |
| Union Bankshares UNB | $21.68 — |
-4.75
|
$97.98M — | $10.99K — | $21.67 — | $22.86 — | $97.98M — | 9.22 | $2.35 — | |
| Lake Shore Bancorp LSBK | $12.99 — |
+4.42
|
$74.52M — | $2.58K — | $12.95 — | $12.99 — | $74.52M — | 18.55 | $0.7 — | |
| Magyar Bancorp MGYR | $10.97 — |
+1.11
|
$72.34M — | $1.14K — | $10.73 — | $10.98 — | $72.34M — | 54.85 | $0.2 — | |
| Auburn National Bancorporation AUBN | $18.24 — |
+0.27
|
$63.72M — | $1.22K — | $18.24 — | $18.38 — | $63.72M — | 79.29 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.38 — |
+4.32
|
$27.37M — | $467 — | $3.38 — | $3.38 — | $27.37M — | 0 | -$0.08 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19.1 — |
+2.58
|
$0 — | $3.54K — | $18.72 — | $19.1 — | $0 — | 7.33 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}