Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. KYK.F | $22.4 24.49 USD |
+0.9
|
$273.45M 298.92M USD | $449 490.82 USD | $22.4 24.49 USD | $22.4 24.49 USD | $273.45M 298.92M USD | 6.89 | $3.25 3.55 USD | |
| Hawesko Holding SE HAW.F | $29.9 32.68 USD |
+1.01
|
$269.51M 294.61M USD | $40 43.73 USD | $29.4 32.14 USD | $30 32.79 USD | $269.51M 294.61M USD | 40.95 | $0.73 0.8 USD | |
| High Liner Foods Incorporated 28Y.F | $8.65 9.46 USD |
-1.14
|
$266.39M 291.2M USD | $26 28.42 USD | $8.65 9.46 USD | $8.65 9.46 USD | $266.39M 291.2M USD | 9.10 | $0.95 1.04 USD | |
| Lucas Bols N.V. LUA.F | $15.7 17.16 USD |
+0.64
|
$258.99M 283.11M USD | $133 145.39 USD | $15.7 17.16 USD | $15.7 17.16 USD | $258.99M 283.11M USD | 33.40 | $0.47 0.51 USD | |
| McBride plc 10W.F | $1.41 1.54 USD |
+3.68
|
$257.2M 281.15M USD | $1.6K 1.75K USD | $1.41 1.54 USD | $1.43 1.56 USD | $257.2M 281.15M USD | 11.75 | $0.12 0.13 USD | |
| Chegg, Inc. 0CG.F | $2.51 2.75 USD |
-8.9
|
$256.72M 280.63M USD | $1 1.09 USD | $2.51 2.75 USD | $2.51 2.75 USD | $256.72M 280.63M USD | 0 | -$0.34 -0.3 USD | |
| Select Harvests Limited H0I.F | $2.02 2.21 USD |
-0.98
|
$256.18M 280.04M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $256.18M 280.04M USD | 0 | -$0.11 -0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.85 10.77 USD |
0
|
$250.56M 273.9M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $250.56M 273.9M USD | 0 | -$2.24 -2.4 USD | |
| Toho Co., Ltd. TZ7.F | $22.2 24.27 USD |
+5.71
|
$242.61M 265.2M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $242.61M 265.2M USD | 10.47 | $2.12 2.32 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.93 USD |
+0.37
|
$238.37M 260.57M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.68 2.93 USD | $238.37M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.67
|
$220.03M 240.52M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $220.03M 240.52M USD | 2.95 | $0.01 0.01 USD | |
| Bonduelle SCA BDU.F | $6.79 7.42 USD |
-0.73
|
$218.87M 239.25M USD | $176 192.39 USD | $6.72 7.35 USD | $6.79 7.42 USD | $218.87M 239.25M USD | 25.14 | $0.27 0.3 USD | |
| Zinzino AB (publ) 9EE.F | $6.05 6.61 USD |
+1
|
$212.32M 232.09M USD | $100 109.31 USD | $6.02 6.58 USD | $6.05 6.61 USD | $212.32M 232.09M USD | 14.40 | $0.42 0.46 USD | |
| Orsero S.p.A. WRG.F | $12.34 13.49 USD |
+1.31
|
$211.31M 230.99M USD | $300 327.94 USD | $12.22 13.36 USD | $12.34 13.49 USD | $211.31M 230.99M USD | 5.38 | $2.29 2.5 USD | |
| Wawel S.A. 0K6.F | $156.5 171.08 USD |
+0.64
|
$211.02M 230.68M USD | $1 1.09 USD | $156.5 171.08 USD | $156.5 171.08 USD | $211.02M 230.68M USD | 11.66 | $13.42 14.67 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+2.02
|
$209.35M 228.85M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.35M 228.85M USD | 5.04 | $0.02 0.02 USD | |
| The Beauty Health Company V7A0.F | $1.69 1.85 USD |
-8.15
|
$208.94M 228.4M USD | $30 32.79 USD | $1.69 1.85 USD | $1.8 1.97 USD | $208.94M 228.4M USD | 0 | -$0.66 -0.7 USD | |
| Stadio Holdings Limited 0JX.F | $0.23 0.25 USD |
+1.79
|
$204.53M 223.57M USD | $730 797.99 USD | $0.23 0.25 USD | $0.23 0.25 USD | $204.53M 223.57M USD | 22.80 | $0.01 0.01 USD | |
| Yamaya Corporation WY2.F | $18 19.68 USD |
+1.12
|
$199.8M 218.4M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $199.8M 218.4M USD | 9.09 | $1.98 2.16 USD | |
| EC Healthcare 1UM0.F | $0.1499 0.17 USD |
-2.55
|
$199.68M 218.28M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $199.68M 218.28M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.68 7.3 USD |
-0.89
|
$199.33M 217.89M USD | $180 196.76 USD | $6.68 7.3 USD | $6.68 7.3 USD | $199.33M 217.89M USD | 133.59 | $0.05 0.05 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
0
|
$197.68M 216.09M USD | $22 24.05 USD | $250 273.28 USD | $268 292.96 USD | $197.68M 216.09M USD | 0 | -$8.08 -8.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-2.01
|
$193.81M 211.86M USD | $260 284.22 USD | $19.55 21.37 USD | $19.95 21.81 USD | $193.81M 211.86M USD | 11.23 | $1.74 1.9 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-6.9
|
$185.34M 202.6M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.34M 202.6M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
-5.68
|
$180.49M 197.3M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $180.49M 197.3M USD | 2.07 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$179.87M 196.62M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.87M 196.62M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $11.3 12.35 USD |
-5.04
|
$166.19M 181.67M USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $166.19M 181.67M USD | 14.30 | $0.79 0.86 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $3 3.28 USD |
+2.74
|
$160.07M 174.98M USD | $250 273.28 USD | $2.84 3.1 USD | $3 3.28 USD | $160.07M 174.98M USD | 50.00 | $0.06 0.07 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.65 18.2 USD |
-0.3
|
$159.94M 174.84M USD | $297 324.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $159.94M 174.84M USD | 37.84 | $0.44 0.48 USD | |
| Ambra S.A. 1W7.F | $6.03 6.59 USD |
-1.31
|
$158.42M 173.17M USD | $150 163.97 USD | $6.03 6.59 USD | $6.03 6.59 USD | $158.42M 173.17M USD | 12.06 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.71 5.15 USD |
-0.84
|
$155.58M 170.07M USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $155.58M 170.07M USD | 2.35 | $2 2.19 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $49.8 54.44 USD |
-0.4
|
$142.13M 155.37M USD | $42 45.91 USD | $49.8 54.44 USD | $49.8 54.44 USD | $142.13M 155.37M USD | 0 | -$1.59 -1.7 USD | |
| Midsona AB (publ) 9KF.F | $0.8499 0.92 USD |
+7.64
|
$129.05M 141.07M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.8499 0.92 USD | $129.05M 141.07M USD | 0 | -$0.02 -0.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
0
|
$122.76M 134.19M USD | $35 38.26 USD | $15.1 16.51 USD | $15.4 16.83 USD | $122.76M 134.19M USD | 13.60 | $1.11 1.21 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $59.8 65.37 USD |
-1.32
|
$120.73M 131.97M USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $120.73M 131.97M USD | 16.33 | $3.66 4 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
+0.79
|
$120.64M 131.87M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.64M 131.87M USD | 0 | -$0.09 -0.09 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.26 USD |
0
|
$119.5M 130.63M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $119.5M 130.63M USD | 0 | -$0.04 -0.04 USD | |
| Acme United Corporation UT1.F | $31.2 34.11 USD |
-2.5
|
$114.25M 124.89M USD | $101 110.41 USD | $31 33.89 USD | $31.2 34.11 USD | $114.25M 124.89M USD | 6.73 | $4.63 5.06 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.79
|
$109.05M 119.21M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.05M 119.21M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$106.89M 116.85M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $106.89M 116.85M USD | 18.07 | $0.78 0.85 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.85
|
$102.07M 111.57M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.07M 111.57M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.1 14.32 USD |
-5.76
|
$100.74M 110.12M USD | $201 219.72 USD | $13.1 14.32 USD | $13.1 14.32 USD | $100.74M 110.12M USD | 16.79 | $0.78 0.85 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.97 USD |
-3.39
|
$99.88M 109.18M USD | $500 546.57 USD | $0.88 0.97 USD | $0.89 0.98 USD | $99.88M 109.18M USD | 0 | -$0.24 -0.2 USD | |
| Sunlands Technology Group S790.F | $6.5 7.11 USD |
+17.12
|
$99.45M 108.71M USD | $85 92.92 USD | $6 6.56 USD | $6.5 7.11 USD | $99.45M 108.71M USD | 1.19 | $5.46 5.97 USD | |
| Fleury Michon SA 4XZ.F | $22.6 24.7 USD |
+2.73
|
$99.17M 108.41M USD | $75 81.99 USD | $22.5 24.6 USD | $23 25.14 USD | $99.17M 108.41M USD | 6.26 | $3.61 3.95 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.71 USD |
+0.65
|
$98.35M 107.51M USD | $564 616.53 USD | $1.55 1.69 USD | $1.61 1.76 USD | $98.35M 107.51M USD | 8.21 | $0.19 0.21 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$93.17M 101.85M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $93.17M 101.85M USD | 0.23 | $0.03 0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$90.68M 99.13M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $90.68M 99.13M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $6.9 7.54 USD |
+0.73
|
$87.63M 95.8M USD | $895 978.36 USD | $6.35 6.94 USD | $6.9 7.54 USD | $87.63M 95.8M USD | 26.53 | $0.26 0.28 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.3 USD |
-2.17
|
$86.12M 94.14M USD | $1.67K 1.82K USD | $0.26 0.29 USD | $0.27 0.3 USD | $86.12M 94.14M USD | 0 | -$0.08 -0.08 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.65 USD |
-0.34
|
$80.13M 87.59M USD | $88 96.2 USD | $0.56 0.62 USD | $0.5899 0.65 USD | $80.13M 87.59M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-0.66
|
$78.26M 85.55M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $78.26M 85.55M USD | 25.16 | $0.03 0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.94
|
$74.6M 81.55M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.6M 81.55M USD | 5.35 | $0.01 0.01 USD | |
| IMC S.A. IM4.F | $2.02 2.21 USD |
-6.05
|
$74.38M 81.31M USD | $1.75K 1.91K USD | $2.02 2.21 USD | $2.02 2.21 USD | $74.38M 81.31M USD | 0 | -$0.55 -0.6 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
+10
|
$72.6M 79.36M USD | $285 311.54 USD | $9.8 10.71 USD | $11 12.02 USD | $72.6M 79.36M USD | 16.92 | $0.65 0.71 USD | |
| The Reject Shop Limited RFD.F | $1.84 2.01 USD |
-1.08
|
$71.8M 78.48M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.8M 78.48M USD | 14.15 | $0.13 0.14 USD | |
| The Kingfish Company N.V. 93G.F | $0.54 0.59 USD |
0
|
$68.75M 75.15M USD | $1.33K 1.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $68.75M 75.15M USD | 0 | -$0.13 -0.1 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-3.03
|
$66.99M 73.23M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $66.99M 73.23M USD | 10.97 | $0.07 0.08 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $8 8.75 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 9.86 | $5.07 5.54 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.26M 65.88M USD | $30 32.79 USD | $3.42 3.74 USD | $3.44 3.76 USD | $60.26M 65.88M USD | 21.50 | $0.16 0.17 USD | |
| HKFoods Oyj HK4.F | $0.64 0.7 USD |
-0.62
|
$59.87M 65.44M USD | $12 13.12 USD | $0.64 0.7 USD | $0.66 0.73 USD | $59.87M 65.44M USD | 0 | -$0.19 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
+7.03
|
$59.35M 64.87M USD | $2.5K 2.73K USD | $2.6 2.84 USD | $2.74 3 USD | $59.35M 64.87M USD | 0 | -$0.77 -0.8 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
+8.5
|
$59.2M 64.72M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.2M 64.72M USD | 0 | -$0.48 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Big Lots, Inc. 4B3.F | $1.86 2.03 USD |
-7.92
|
$55.21M 60.35M USD | $200 218.63 USD | $1.86 2.03 USD | $1.89 2.07 USD | $55.21M 60.35M USD | 0 | -$15.28 -16.7 USD | |
| Naked Wines plc MWJ.F | $0.68 0.74 USD |
+0.15
|
$52.82M 57.73M USD | $14.08K 15.39K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $52.82M 57.73M USD | 0 | -$0.46 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.28 5.77 USD |
+0.76
|
$49.98M 54.63M USD | $350 382.6 USD | $5.28 5.77 USD | $5.28 5.77 USD | $49.98M 54.63M USD | 58.66 | $0.09 0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.44
|
$49.66M 54.28M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.66M 54.28M USD | 2.00 | $0.01 0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+2550
|
$48.17M 52.65M USD | $3.19K 3.48K USD | $0.004499 0.0049 USD | $0.02999 0.03 USD | $48.17M 52.65M USD | 0 | -$0.03 -0.03 USD | |
| edding AG EDD3.F | $42.8 46.79 USD |
+3.38
|
$45.93M 50.21M USD | $411 449.28 USD | $40.2 43.94 USD | $43.2 47.22 USD | $45.93M 50.21M USD | 21.20 | $2.02 2.21 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-2.56
|
$41.51M 45.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.51M 45.37M USD | 0 | -$0.01 -0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
-2.73
|
$41.43M 45.29M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.43M 45.29M USD | 0 | -$0.17 -0.1 USD | |
| Science in Sport plc 8D9.F | $0.2099 0.23 USD |
0
|
$40.14M 43.87M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.14M 43.87M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.2399 0.26 USD |
+1.71
|
$39.34M 43M USD | $8.83K 9.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.34M 43M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
+20
|
$38.34M 41.91M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $38.34M 41.91M USD | 0 | -$0.01 -0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.9 6.45 USD |
-2.48
|
$37.05M 40.51M USD | $9 9.84 USD | $5.9 6.45 USD | $6.05 6.61 USD | $37.05M 40.51M USD | 0 | -$0.52 -0.5 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.2 4.59 USD |
-5.19
|
$35.88M 39.22M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.88M 39.22M USD | 420.00 | $0.01 0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
-0.45
|
$32.12M 35.11M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $32.12M 35.11M USD | 0 | -$0.07 -0.07 USD | |
| Australian Vintage Ltd MGE.F | $0.1 0.11 USD |
-2.8
|
$31.79M 34.75M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.79M 34.75M USD | 0 | -$0.01 -0.01 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.89
|
$30.26M 33.07M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.26M 33.07M USD | 0 | -$0.04 -0.04 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.64 USD |
-2.96
|
$29.29M 32.02M USD | $42K 45.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $29.29M 32.02M USD | 0 | -$0.04 -0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.14 USD |
+7.83
|
$28.16M 30.78M USD | $5.9K 6.45K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.16M 30.78M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.26 0.29 USD |
+5.65
|
$26.41M 28.87M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.41M 28.87M USD | 0 | -$0.04 -0.04 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
+4.08
|
$26.01M 28.44M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.01M 28.44M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.44 2.67 USD |
+0.83
|
$23.46M 25.65M USD | $52 56.84 USD | $2.44 2.67 USD | $2.44 2.67 USD | $23.46M 25.65M USD | 0 | -$0.05 -0.05 USD | |
| Cedergrenska AB (publ) 41C.F | $1.83 2 USD |
-1.08
|
$22.82M 24.95M USD | $0 0 USD | $1.83 2 USD | $1.95 2.13 USD | $22.82M 24.95M USD | 0 | -$0.08 -0.08 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
-1.59
|
$22.26M 24.33M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.26M 24.33M USD | 0 | -$0.14 -0.1 USD | |
| Veganz Group AG VEZ.F | $17.6 19.24 USD |
-1.12
|
$22.04M 24.09M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.04M 24.09M USD | 0 | -$7.64 -8.3 USD | |
| HYTN Innovations Inc. 85W0.F | $0.26 0.28 USD |
+6.61
|
$21.79M 23.82M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.79M 23.82M USD | 0 | -$0.02 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.24 2.45 USD |
-3.45
|
$20.69M 22.62M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.43 2.66 USD | $20.69M 22.62M USD | 0 | -$0.07 -0.07 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.06M 21.93M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-4.35
|
$19.05M 20.82M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||