Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Услуги в области образования и обучения (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $78 85.26 USD |
+4.7
|
$12.91B 14.11B USD | $235 256.89 USD | $74 80.89 USD | $78 85.26 USD | $12.91B 14.11B USD | 47.27 | $1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.3 7.98 USD |
+2.82
|
$12.3B 13.45B USD | $138 150.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.3B 13.45B USD | 42.94 | $0.17 0.19 USD | |
| TAL Education Group IZZ.F | $10.7 11.7 USD |
+4.9
|
$7.23B 7.9B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
-0.76
|
$3.93B 4.3B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.93B 4.3B USD | 19.87 | $6.59 7.2 USD | |
| Graham Holdings Company WPOB.F | $680 743.33 USD |
-1.45
|
$2.98B 3.26B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $2.98B 3.26B USD | 12.18 | $55.82 61.02 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-0.77
|
$2.8B 3.06B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.8B 3.06B USD | 16.41 | $3.93 4.3 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $103 112.59 USD |
-1.9
|
$2.53B 2.77B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.77B USD | 26.41 | $3.9 4.26 USD | |
| East Buy Holding Limited KTD.F | $2.2 2.4 USD |
+4.76
|
$2.37B 2.6B USD | $508 555.31 USD | $2 2.19 USD | $2.2 2.4 USD | $2.37B 2.6B USD | 31.42 | $0.07 0.08 USD | |
| Laureate Education, Inc. LA3A.F | $14.5 15.85 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 18.83 | $0.77 0.84 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
+0.93
|
$1.44B 1.58B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.58B USD | 10.33 | $2.09 2.28 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.35 5.85 USD |
-2.73
|
$1.43B 1.57B USD | $600 655.88 USD | $5.35 5.85 USD | $5.5 6.01 USD | $1.43B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-3.01
|
$1.39B 1.52B USD | $55 60.12 USD | $15.6 17.05 USD | $16.1 17.6 USD | $1.39B 1.52B USD | 17.31 | $0.93 1.02 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.8 16.18 USD |
+6.47
|
$862.34M 942.65M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $862.34M 942.65M USD | 43.52 | $0.34 0.37 USD | |
| Cogna Educação S.A. KE0A.F | $0.3599 0.39 USD |
0
|
$666.42M 728.48M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $666.42M 728.48M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
-1.45
|
$610.29M 667.13M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.28 0.3 USD | $610.29M 667.13M USD | 13.60 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$590.25M 645.22M USD | $5.25K 5.74K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $590.25M 645.22M USD | 17.75 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $4.72 5.15 USD |
-3.28
|
$481.01M 525.8M USD | $250 273.28 USD | $4.72 5.15 USD | $4.86 5.31 USD | $481.01M 525.8M USD | 9.82 | $0.48 0.52 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.29 USD |
-1.49
|
$433.62M 474.01M USD | $9 9.84 USD | $0.26 0.29 USD | $0.27 0.3 USD | $433.62M 474.01M USD | 4.40 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.2 USD |
-5.21
|
$387.29M 423.36M USD | $1.71K 1.87K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $387.29M 423.36M USD | 3.63 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $3.26 3.56 USD |
-2.56
|
$333.13M 364.15M USD | $110 120.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $333.13M 364.15M USD | 0 | -$0.34 -0.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.63
|
$231.39M 252.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
0
|
$196.82M 215.15M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.82M 215.15M USD | 22.19 | $0.01 0.01 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-20
|
$173.13M 189.25M USD | $24 26.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.13M 189.25M USD | 2.39 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-4.17
|
$110.38M 120.66M USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $110.38M 120.66M USD | 1.52 | $5.29 5.78 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.03
|
$107.9M 117.95M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.78 0.85 USD |
-0.64
|
$51.46M 56.26M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $51.46M 56.26M USD | 0 | -$0.48 -0.5 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-4.76
|
$49.17M 53.75M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.17M 53.75M USD | 2.00 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.31
|
$24.39M 26.66M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.39M 26.66M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.26 0.29 USD |
+1.38
|
$23.57M 25.76M USD | $250 273.28 USD | $0.25 0.28 USD | $0.26 0.29 USD | $23.57M 25.76M USD | 0 | -$3.59 -3.9 USD | |
| Cedergrenska AB (publ) 41C.F | $1.7 1.86 USD |
-3.41
|
$20.4M 22.3M USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $20.4M 22.3M USD | 0 | -$0.08 -0.08 USD | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
0
|
$14.37M 15.7M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.37M 15.7M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
+3.15
|
$14M 15.31M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14M 15.31M USD | 5.45 | $0.24 0.26 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
+3.15
|
$7.81M 8.54M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.81M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
+2.16
|
$6.25M 6.84M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.25M 6.84M USD | 8.59 | $0.11 0.12 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.9 8.64 USD |
0
|
$3.62M 3.96M USD | $300 327.94 USD | $7.9 8.64 USD | $8 8.75 USD | $3.62M 3.96M USD | 27.24 | $0.29 0.32 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}