Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Бытовые и личные товары (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $154.92 169.35 USD |
+0.93
|
$366.58B 400.73B USD | $1.5K 1.64K USD | $154.74 169.15 USD | $155.76 170.27 USD | $366.58B 400.73B USD | 27.17 | $5.7 6.23 USD | |
| L'Oréal S.A. LORA.F | $85.5 93.46 USD |
-2.29
|
$235.52B 257.46B USD | $4 4.37 USD | $85.5 93.46 USD | $89 97.29 USD | $235.52B 257.46B USD | 37.17 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $439 479.89 USD |
-2.49
|
$235.52B 257.46B USD | $84 91.82 USD | $439 479.89 USD | $450.9 492.89 USD | $235.52B 257.46B USD | 38.17 | $11.5 12.57 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+1.94
|
$131.99B 144.28B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $52.36 57.24 USD |
+0.69
|
$131.99B 144.28B USD | $2.88K 3.15K USD | $52.16 57.02 USD | $52.7 57.61 USD | $131.99B 144.28B USD | 20.45 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $88.7 96.96 USD |
+1.6
|
$72.77B 79.55B USD | $141 154.13 USD | $88.16 96.37 USD | $88.77 97.04 USD | $72.77B 79.55B USD | 30.17 | $2.94 3.21 USD | |
| Kimberly-Clark Corporation KMY.F | $129.74 141.82 USD |
+0.62
|
$43.74B 47.81B USD | $433 473.33 USD | $129.74 141.82 USD | $129.74 141.82 USD | $43.74B 47.81B USD | 25.58 | $5.07 5.54 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $109 119.15 USD |
+2.35
|
$38.03B 41.57B USD | $47 51.38 USD | $106 115.87 USD | $109 119.15 USD | $38.03B 41.57B USD | 65.66 | $1.66 1.81 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.92 57.85 USD |
+1.5
|
$37.08B 40.53B USD | $20 21.86 USD | $52.92 57.85 USD | $52.92 57.85 USD | $37.08B 40.53B USD | 19.59 | $2.7 2.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
+2.94
|
$36.79B 40.21B USD | $93 101.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $36.79B 40.21B USD | 19.44 | $0.54 0.59 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
0
|
$33.22B 36.31B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.22B 36.31B USD | 44.30 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.75 159.32 USD |
+0.07
|
$33.22B 36.31B USD | $16 17.49 USD | $145.45 159 USD | $145.85 159.43 USD | $33.22B 36.31B USD | 44.98 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.F | $73.8 80.67 USD |
-0.61
|
$32.42B 35.43B USD | $3 3.28 USD | $73.8 80.67 USD | $74.6 81.55 USD | $32.42B 35.43B USD | 23.57 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.78 91.58 USD |
-0.55
|
$32.42B 35.43B USD | $15 16.4 USD | $83.78 91.58 USD | $84.56 92.44 USD | $32.42B 35.43B USD | 26.76 | $3.13 3.42 USD | |
| Church & Dwight Co., Inc. CXU.F | $100 109.31 USD |
+1.3
|
$24.52B 26.81B USD | $91 99.48 USD | $98.9 108.11 USD | $100 109.31 USD | $24.52B 26.81B USD | 34.01 | $2.94 3.21 USD | |
| Kao Corporation KAO.F | $39.24 42.89 USD |
+1.11
|
$18.61B 20.35B USD | $4 4.37 USD | $39.24 42.89 USD | $39.24 42.89 USD | $18.61B 20.35B USD | 55.26 | $0.71 0.78 USD | |
| Unicharm Corporation UN4.F | $30 32.79 USD |
-2.6
|
$18.12B 19.81B USD | $90 98.38 USD | $30 32.79 USD | $30 32.79 USD | $18.12B 19.81B USD | 34.09 | $0.88 0.96 USD | |
| Unicharm Corporation UN41.F | $5.95 6.5 USD |
+0.85
|
$18.12B 19.81B USD | $3 3.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $18.12B 19.81B USD | 35.00 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $24.99 27.32 USD |
+0.97
|
$17.37B 18.99B USD | $27 29.51 USD | $24.88 27.2 USD | $24.99 27.32 USD | $17.37B 18.99B USD | 21.35 | $1.17 1.28 USD | |
| Essity AB (publ) ESW.F | $24.75 27.06 USD |
+1.23
|
$17.37B 18.99B USD | $165 180.37 USD | $24.7 27 USD | $24.75 27.06 USD | $17.37B 18.99B USD | 21.15 | $1.17 1.28 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
+2.15
|
$15.46B 16.9B USD | $5 5.47 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.46B 16.9B USD | 68.66 | $1.8 1.97 USD | |
| Shiseido Company, Limited SHD.F | $29.46 32.2 USD |
+1.87
|
$11.99B 13.1B USD | $95 103.85 USD | $29.46 32.2 USD | $29.46 32.2 USD | $11.99B 13.1B USD | 210.42 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $29 31.7 USD |
-1.36
|
$11.99B 13.1B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $11.99B 13.1B USD | 193.33 | $0.15 0.16 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $182.75 199.77 USD |
+0.86
|
$10.22B 11.17B USD | $30 32.79 USD | $182.75 199.77 USD | $183.5 200.59 USD | $10.22B 11.17B USD | 88.28 | $2.07 2.26 USD | |
| Coty Inc. CO3A.F | $9.1 9.94 USD |
-1.27
|
$7.96B 8.7B USD | $550 601.22 USD | $9.1 9.94 USD | $9.12 9.96 USD | $7.96B 8.7B USD | 43.31 | $0.21 0.23 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
+0.42
|
$5.73B 6.26B USD | $4K 4.37K USD | $3.85 4.21 USD | $3.85 4.21 USD | $5.73B 6.26B USD | 64.16 | $0.06 0.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $22.89 25.02 USD |
+2.28
|
$4.75B 5.19B USD | $3.45K 3.77K USD | $21.68 23.7 USD | $22.89 25.02 USD | $4.75B 5.19B USD | 0 | -$0.01 -0.01 USD | |
| Hengan International Group Company Limited HGNC.F | $2.98 3.26 USD |
-0.67
|
$3.51B 3.83B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.51B 3.83B USD | 9.32 | $0.32 0.35 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.68B USD | 90.66 | $0.03 0.03 USD | |
| Inter Parfums, Inc. JF1.F | $104 113.69 USD |
-0.95
|
$3.33B 3.64B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $3.33B 3.64B USD | 25.67 | $4.05 4.43 USD | |
| Interparfums SA I8P.F | $44.1 48.21 USD |
-5.16
|
$3.06B 3.35B USD | $43 47 USD | $44.1 48.21 USD | $45.75 50.01 USD | $3.06B 3.35B USD | 24.50 | $1.8 1.97 USD | |
| Société BIC SA BIF.F | $64.6 70.62 USD |
-1.82
|
$2.7B 2.95B USD | $100 109.31 USD | $64.6 70.62 USD | $64.6 70.62 USD | $2.7B 2.95B USD | 14.81 | $4.36 4.77 USD | |
| Newell Brands Inc. NWL.F | $6.33 6.92 USD |
-6.33
|
$2.69B 2.95B USD | $7K 7.65K USD | $6.33 6.92 USD | $6.49 7.09 USD | $2.69B 2.95B USD | 0 | -$0.66 -0.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.61 1.76 USD |
0
|
$2.61B 2.85B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.61B 2.85B USD | 13.41 | $0.12 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.25
|
$2.47B 2.7B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.47B 2.7B USD | 23.30 | $1.39 1.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
+0.6
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| Helen of Troy Limited HT2.F | $91 99.48 USD |
-1.62
|
$2.18B 2.39B USD | $50 54.66 USD | $89 97.29 USD | $91 99.48 USD | $2.18B 2.39B USD | 13.91 | $6.54 7.15 USD | |
| Lion Corporation LOC.F | $7.35 8.03 USD |
+2.08
|
$2.08B 2.27B USD | $56 61.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.08B 2.27B USD | 21.00 | $0.35 0.38 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
+1.14
|
$1.77B 1.94B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.77B 1.94B USD | 15.89 | $2.24 2.45 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+1.31
|
$1.77B 1.93B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.77B 1.93B USD | 28.70 | $0.27 0.3 USD | |
| Gr. Sarantis S.A. SSA1.F | $11 12.02 USD |
+0.92
|
$719.58M 786.6M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $719.58M 786.6M USD | 18.64 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $8.31 9.08 USD |
-2.12
|
$674.34M 737.14M USD | $1.61K 1.76K USD | $8.27 9.04 USD | $8.46 9.25 USD | $674.34M 737.14M USD | 25.96 | $0.32 0.35 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12 13.12 USD |
-0.83
|
$596.01M 651.52M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $596.01M 651.52M USD | 0 | -$0.06 -0.06 USD | |
| Warpaint London PLC 1J2.F | $7.05 7.71 USD |
+3.68
|
$547.31M 598.28M USD | $300 327.94 USD | $6.8 7.43 USD | $7.05 7.71 USD | $547.31M 598.28M USD | 33.57 | $0.21 0.23 USD | |
| PZ Cussons plc 1ZQ.F | $1.19 1.3 USD |
0
|
$515.31M 563.31M USD | $483 527.98 USD | $1.17 1.28 USD | $1.19 1.3 USD | $515.31M 563.31M USD | 0 | -$0.1 -0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $3.16 3.45 USD |
+3.95
|
$438.6M 479.44M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $438.6M 479.44M USD | 0 | -$0.12 -0.1 USD | |
| Duni AB (publ) 2DU.F | $9.1 9.95 USD |
-1.73
|
$430.7M 470.82M USD | $100 109.31 USD | $9.1 9.95 USD | $9.24 10.1 USD | $430.7M 470.82M USD | 12.29 | $0.74 0.81 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
+1.45
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 20.58 | $0.34 0.37 USD | |
| Cheerwin Group Limited 1RQ.F | $0.19 0.21 USD |
0
|
$281.38M 307.58M USD | $250 273.28 USD | $0.17 0.19 USD | $0.19 0.21 USD | $281.38M 307.58M USD | 9.44 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.36 1.49 USD |
-3.55
|
$248.08M 271.18M USD | $1.6K 1.75K USD | $1.36 1.49 USD | $1.48 1.62 USD | $248.08M 271.18M USD | 11.33 | $0.12 0.13 USD | |
| The Beauty Health Company V7A0.F | $1.84 2.01 USD |
-1.08
|
$227.48M 248.67M USD | $30 32.79 USD | $1.81 1.98 USD | $1.84 2.01 USD | $227.48M 248.67M USD | 0 | -$0.66 -0.7 USD | |
| EC Healthcare 1UM0.F | $0.16 0.17 USD |
+0.64
|
$204.9M 223.98M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $204.9M 223.98M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.7 18.26 USD |
-2.34
|
$160.42M 175.36M USD | $297 324.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $160.42M 175.36M USD | 37.95 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32 34.98 USD |
-0.62
|
$117.18M 128.09M USD | $111 121.34 USD | $32 34.98 USD | $32 34.98 USD | $117.18M 128.09M USD | 6.91 | $4.63 5.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.28 0.3 USD |
-1.43
|
$88.04M 96.23M USD | $1.67K 1.82K USD | $0.27 0.3 USD | $0.28 0.3 USD | $88.04M 96.23M USD | 0 | -$0.08 -0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.79 0.87 USD |
+1.02
|
$69.08M 75.52M USD | $200 218.63 USD | $0.79 0.87 USD | $0.79 0.87 USD | $69.08M 75.52M USD | 11.31 | $0.07 0.08 USD | |
| edding AG EDD3.F | $41.4 45.26 USD |
-1.43
|
$44.43M 48.57M USD | $176 192.39 USD | $40 43.73 USD | $45.6 49.85 USD | $44.43M 48.57M USD | 20.51 | $2.02 2.21 USD | |
| McPherson's Limited M5C.F | $0.23 0.26 USD |
-2.5
|
$38.68M 42.28M USD | $8.83K 9.65K USD | $0.23 0.26 USD | $0.23 0.26 USD | $38.68M 42.28M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.6099 0.66 USD |
+5.56
|
$30.19M 33M USD | $42K 45.91K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $30.19M 33M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.32 2.54 USD |
-3.73
|
$21.43M 23.43M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.52 2.75 USD | $21.43M 23.43M USD | 0 | -$0.07 -0.07 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
-0.76
|
$18.69M 20.43M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.69M 20.43M USD | 13.09 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-7.69
|
$15.29M 16.71M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.29M 16.71M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.4699 0.51 USD |
+0.86
|
$2.39M 2.61M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.39M 2.61M USD | 0 | -$0.16 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.11M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0054 0.0059 USD |
-6.9
|
$906.71K 991.15K USD | $19.28K 21.07K USD | $0.002 0.0021 USD | $0.005599 0.0061 USD | $906.71K 991.15K USD | 0.17 | $0.03 0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}