Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (28)
- {{country.name}}
- Все страны
- Германия (28)
Frankfurt (28)
- {{item.name}}
- Все биржи
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Потребительские товары массового спроса (28)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (28)
Напитки-Безалкогольные (28)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $57.13 62.45 USD |
+0.74
|
$247.01B 270.02B USD | $1.99K 2.17K USD | $56.58 61.85 USD | $57.13 62.45 USD | $247.01B 270.02B USD | 24.94 | $2.29 2.5 USD | |
| PepsiCo, Inc. PEP.F | $158.36 173.11 USD |
-0.43
|
$218.56B 238.91B USD | $272 297.33 USD | $158.36 173.11 USD | $159.58 174.44 USD | $218.56B 238.91B USD | 25.91 | $6.11 6.68 USD | |
| Monster Beverage Corporation MOB.F | $48.5 53.02 USD |
+1.04
|
$50.84B 55.57B USD | $106 115.87 USD | $47.5 51.92 USD | $48.5 53.02 USD | $50.84B 55.57B USD | 33.44 | $1.45 1.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.98 33.86 USD |
+0.37
|
$42.23B 46.16B USD | $48 52.47 USD | $30.61 33.46 USD | $30.98 33.86 USD | $42.23B 46.16B USD | 21.66 | $1.43 1.56 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $66.2 72.37 USD |
-1.19
|
$30.47B 33.31B USD | $50 54.66 USD | $66 72.15 USD | $66.2 72.37 USD | $30.47B 33.31B USD | 18.23 | $3.63 3.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85.5 93.46 USD |
-1.72
|
$18.5B 20.22B USD | $361 394.62 USD | $85.5 93.46 USD | $86.5 94.56 USD | $18.5B 20.22B USD | 91.93 | $0.93 1.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+1.2
|
$14.91B 16.3B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.91B 16.3B USD | 16.89 | $0.5 0.55 USD | |
| Coca-Cola HBC AG C0Q.F | $32.18 35.18 USD |
-0.43
|
$11.78B 12.88B USD | $770 841.71 USD | $32.18 35.18 USD | $32.18 35.18 USD | $11.78B 12.88B USD | 18.60 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $32 34.98 USD |
-3.03
|
$11.69B 12.77B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $11.69B 12.77B USD | 18.49 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
-0.55
|
$8.48B 9.27B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.48B 9.27B USD | 20.25 | $44.68 48.84 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.3 17.82 USD |
-1.81
|
$5.06B 5.53B USD | $37 40.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.06B 5.53B USD | 16.80 | $0.97 1.06 USD | |
| National Beverage Corp. 20V.F | $41.8 45.69 USD |
0
|
$3.96B 4.33B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.96B 4.33B USD | 25.02 | $1.67 1.83 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.7199 0.79 USD |
-2.04
|
$3.56B 3.89B USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.56B 3.89B USD | 14.40 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $20.2 22.08 USD |
-1.94
|
$3.27B 3.57B USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.27B 3.57B USD | 43.91 | $0.46 0.5 USD | |
| Britvic plc B6S.F | $11.4 12.46 USD |
-2.56
|
$2.82B 3.08B USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.82B 3.08B USD | 18.99 | $0.6 0.66 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
+3.09
|
$2.63B 2.88B USD | $45 49.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.1 11.04 USD |
-1.94
|
$1.88B 2.05B USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.88B 2.05B USD | 56.11 | $0.18 0.2 USD | |
| Fevertree Drinks PLC FV8.F | $13.1 14.32 USD |
-3.68
|
$1.53B 1.67B USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.53B 1.67B USD | 81.87 | $0.16 0.17 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.39 26.66 USD |
+1.67
|
$1.43B 1.56B USD | $40 43.73 USD | $24.39 26.66 USD | $24.51 26.79 USD | $1.43B 1.56B USD | 29.03 | $0.84 0.92 USD | |
| China Foods Limited CFH.F | $0.33 0.37 USD |
-0.6
|
$987.03M 1.08B USD | $1.57K 1.71K USD | $0.33 0.37 USD | $0.33 0.37 USD | $987.03M 1.08B USD | 8.34 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.6 7.21 USD |
-0.75
|
$985.47M 1.08B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $985.47M 1.08B USD | 8.68 | $0.76 0.83 USD | |
| A.G. BARR p.l.c. AF72.F | $7.1 7.76 USD |
+5.19
|
$855.11M 934.75M USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $855.11M 934.75M USD | 17.75 | $0.4 0.44 USD | |
| Lassonde Industries Inc. 0OO.F | $90.5 98.93 USD |
-2.69
|
$621.75M 679.66M USD | $2 2.19 USD | $90.5 98.93 USD | $91 99.48 USD | $621.75M 679.66M USD | 9.69 | $9.33 10.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
+1.56
|
$106.67M 116.61M USD | $200 218.63 USD | $12.8 13.99 USD | $13 14.21 USD | $106.67M 116.61M USD | 16.66 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.2 15.52 USD |
0
|
$105.03M 114.81M USD | $167 182.55 USD | $14.2 15.52 USD | $14.2 15.52 USD | $105.03M 114.81M USD | 18.20 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.4 0.43 USD |
-12.61
|
$1.84M 2.01M USD | $772 843.9 USD | $0.38 0.42 USD | $0.4 0.43 USD | $1.84M 2.01M USD | 0 | -$8.33 -9.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+18.52
|
$842.06K 920.48K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $842.06K 920.48K USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}