Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (33)
- {{country.name}}
- Все страны
- Индонезия (33)
Jakarta (33)
- {{item.name}}
- Все биржи
- Jakarta (33)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
Фасованные продукты (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-1.64
|
$122.45T 7.82B USD | $7.61M 486.01 USD | $10,400 0.66 USD | $10,725 0.69 USD | $122.45T 7.82B USD | 22.72 | $462 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,880 0.31 USD |
-1.01
|
$77.03T 4.92B USD | $2.04M 130.24 USD | $4,880 0.31 USD | $4,930 0.32 USD | $77.03T 4.92B USD | 344.87 | $14.15 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,075 0.39 USD |
-0.82
|
$53.34T 3.41B USD | $7.04M 449.87 USD | $6,025 0.39 USD | $6,150 0.39 USD | $53.34T 3.41B USD | 7.89 | $769.09 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,380 0.15 USD |
+0.42
|
$53.21T 3.4B USD | $3.15M 201.05 USD | $2,320 0.15 USD | $2,380 0.15 USD | $53.21T 3.4B USD | 14.88 | $159.94 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,000 0.32 USD |
+2.25
|
$39.67T 2.54B USD | $3.48M 222.5 USD | $4,850 0.31 USD | $5,075 0.32 USD | $39.67T 2.54B USD | 29.85 | $167.5 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,800 0.12 USD |
0
|
$18.72T 1.2B USD | $1.03M 65.7 USD | $1,795 0.11 USD | $1,825 0.12 USD | $18.72T 1.2B USD | 15.38 | $117 0.007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $386 0.02 USD |
-1.53
|
$14.24T 909.77M USD | $59.3K 3.79 USD | $370 0.02 USD | $392 0.03 USD | $14.24T 909.77M USD | 25.19 | $15.32 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $10,725 0.69 USD |
+0.94
|
$14.05T 897.8M USD | $100 0.01 USD | $10,725 0.69 USD | $10,725 0.69 USD | $14.05T 897.8M USD | 11.89 | $901.97 0.06 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $695 0.04 USD |
-0.71
|
$6.58T 420.51M USD | $1.6K 0.1 USD | $695 0.04 USD | $700 0.04 USD | $6.58T 420.51M USD | 22.41 | $31 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $990 0.06 USD |
0
|
$5.65T 360.8M USD | $64.4K 4.12 USD | $975 0.06 USD | $1,005 0.06 USD | $5.65T 360.8M USD | 15.77 | $62.77 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $358 0.02 USD |
-0.56
|
$5.55T 354.62M USD | $482.3K 30.82 USD | $358 0.02 USD | $362 0.02 USD | $5.55T 354.62M USD | 6.17 | $58 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $650 0.04 USD |
-2.26
|
$3.92T 250.27M USD | $1.48M 94.67 USD | $650 0.04 USD | $665 0.04 USD | $3.92T 250.27M USD | 6.50 | $99.97 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $690 0.04 USD |
-0.72
|
$2.43T 155.44M USD | $8.46M 540.34 USD | $670 0.04 USD | $700 0.04 USD | $2.43T 155.44M USD | 0 | -$35.46 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $352 0.02 USD |
+24.82
|
$2.07T 132.37M USD | $33.09M 2.11K USD | $290 0.02 USD | $352 0.02 USD | $2.07T 132.37M USD | 18.35 | $19.18 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,270 0.08 USD |
+0.4
|
$1.91T 122.21M USD | $16.3K 1.04 USD | $1,250 0.08 USD | $1,270 0.08 USD | $1.91T 122.21M USD | 21.00 | $60.45 0.003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $238 0.02 USD |
+1.71
|
$1.48T 94.66M USD | $11.06M 706.88 USD | $194 0.01 USD | $290 0.02 USD | $1.48T 94.66M USD | 3.15 | $75.52 0.004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
-3.92
|
$1.42T 90.91M USD | $23.49M 1.5K USD | $143 0.0091 USD | $160 0.01 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $188 0.01 USD |
0
|
$1.32T 84.47M USD | $1.18M 75.23 USD | $185 0.01 USD | $199 0.01 USD | $1.32T 84.47M USD | 0 | -$90.44 -0.005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $585 0.04 USD |
-4.88
|
$1.31T 83.69M USD | $5.72M 365.38 USD | $575 0.04 USD | $615 0.04 USD | $1.31T 83.69M USD | 4.06 | $144.03 0.009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
-1.5
|
$1.18T 75.32M USD | $327.6K 20.93 USD | $260 0.02 USD | $282 0.02 USD | $1.18T 75.32M USD | 13.49 | $19.41 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,865 0.12 USD |
+1.36
|
$1.11T 70.91M USD | $7.6K 0.49 USD | $1,830 0.12 USD | $1,865 0.12 USD | $1.11T 70.91M USD | 8.32 | $223.99 0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $190 0.01 USD |
-6.86
|
$447.07B 28.57M USD | $7.47M 477.54 USD | $188 0.01 USD | $204 0.01 USD | $447.07B 28.57M USD | 47499.99 | $0 0.0000002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $111 0.0070 USD |
-1.77
|
$422.43B 26.99M USD | $3.54M 226.39 USD | $111 0.0070 USD | $116 0.0074 USD | $422.43B 26.99M USD | 37.50 | $2.96 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $212 0.01 USD |
0
|
$366.78B 23.44M USD | $0 0 USD | $212 0.01 USD | $212 0.01 USD | $366.78B 23.44M USD | 0 | -$0.61 -0.00003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.26
|
$181.45B 11.6M USD | $5.6K 0.36 USD | $155 0.0099 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $133 0.0084 USD |
-1.48
|
$165.04B 10.55M USD | $85.2K 5.44 USD | $125 0.0079 USD | $137 0.0087 USD | $165.04B 10.55M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $81 0.0051 USD |
+1.25
|
$116.64B 7.45M USD | $823.4K 52.62 USD | $80 0.0051 USD | $82 0.0052 USD | $116.64B 7.45M USD | 22.75 | $3.56 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $80 0.0051 USD |
-9.09
|
$87.91B 5.62M USD | $947.9K 60.57 USD | $77 0.0049 USD | $90 0.0057 USD | $87.91B 5.62M USD | 13.34 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $117 0.0074 USD |
-3.31
|
$76.05B 4.86M USD | $732.4K 46.8 USD | $117 0.0074 USD | $125 0.0079 USD | $76.05B 4.86M USD | 0 | -$19.31 -0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $17 0.0010 USD |
0
|
$70.8B 4.52M USD | $37.8K 2.42 USD | $17 0.0010 USD | $17 0.0010 USD | $70.8B 4.52M USD | 0 | -$0.45 -0.00002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $12 0.00076 USD |
-7.69
|
$55.2B 3.53M USD | $279.6K 17.87 USD | $12 0.00076 USD | $13 0.00083 USD | $55.2B 3.53M USD | 14.18 | $0.85 0.00005 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $25 0.0015 USD |
+8.7
|
$54.06B 3.45M USD | $13.8K 0.88 USD | $25 0.0015 USD | $25 0.0015 USD | $54.06B 3.45M USD | 5.09 | $4.91 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $74 0.0047 USD |
-1.33
|
$33.6B 2.15M USD | $431K 27.54 USD | $68 0.0043 USD | $79 0.0050 USD | $33.6B 2.15M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}