Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.96 5 USD |
+0.06
|
$199.96B 27.8B USD | $6.72M 935.02K USD | $35.65 4.96 USD | $36.07 5.02 USD | $199.96B 27.8B USD | 34.24 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $26.88 3.74 USD |
-1.07
|
$172.97B 24.05B USD | $27.68M 3.85M USD | $26.73 3.72 USD | $27.08 3.77 USD | $172.97B 24.05B USD | 13.43 | $2 0.28 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.23 4.06 USD |
-1.58
|
$25.8B 3.59B USD | $4.99M 693.5K USD | $29.16 4.05 USD | $29.58 4.11 USD | $25.8B 3.59B USD | 20.44 | $1.43 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.22 11.15 USD |
-1.73
|
$23.94B 3.33B USD | $4.44M 617.76K USD | $79.84 11.1 USD | $81.8 11.37 USD | $23.94B 3.33B USD | 15.13 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.89 1.38 USD |
-0.7
|
$21.3B 2.96B USD | $24.42M 3.4M USD | $9.81 1.36 USD | $9.96 1.38 USD | $21.3B 2.96B USD | 9.41 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.69 2.04 USD |
0
|
$15.1B 2.1B USD | $3.67M 510.94K USD | $14.51 2.02 USD | $14.74 2.05 USD | $15.1B 2.1B USD | 27.71 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.46 1.73 USD |
+0.08
|
$13.27B 1.85B USD | $4.19M 582.94K USD | $12.32 1.71 USD | $12.58 1.75 USD | $13.27B 1.85B USD | 25.95 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.25 1.15 USD |
-1.55
|
$11.55B 1.61B USD | $12.72M 1.77M USD | $8.21 1.14 USD | $8.35 1.16 USD | $11.55B 1.61B USD | 11.95 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.99 2.36 USD |
-1.22
|
$10.66B 1.48B USD | $6.88M 956.64K USD | $16.89 2.35 USD | $17.1 2.38 USD | $10.66B 1.48B USD | 28.79 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.74 1.08 USD |
+1.18
|
$8.61B 1.2B USD | $3.63M 504.09K USD | $7.62 1.06 USD | $7.79 1.08 USD | $8.61B 1.2B USD | 129.00 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.28 3.1 USD |
-0.54
|
$7.24B 1.01B USD | $988.21K 137.4K USD | $22.06 3.07 USD | $22.6 3.14 USD | $7.24B 1.01B USD | 38.41 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.47 1.87 USD |
-1.32
|
$6.99B 971.85M USD | $5.25M 729.46K USD | $13.3 1.85 USD | $13.81 1.92 USD | $6.99B 971.85M USD | 84.18 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $3.66 0.51 USD |
-1.35
|
$6.65B 925.05M USD | $14.63M 2.03M USD | $3.65 0.51 USD | $3.71 0.52 USD | $6.65B 925.05M USD | 40.66 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.91 2.07 USD |
-1.13
|
$6.42B 893.3M USD | $438.6K 60.98K USD | $14.86 2.07 USD | $15.05 2.09 USD | $6.42B 893.3M USD | 23.29 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.84 2.06 USD |
-1.46
|
$6.19B 860.1M USD | $1.91M 265.53K USD | $14.81 2.06 USD | $15.2 2.11 USD | $6.19B 860.1M USD | 20.32 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.76 1.08 USD |
-0.89
|
$6.08B 845.92M USD | $3.86M 537.14K USD | $7.71 1.07 USD | $7.82 1.09 USD | $6.08B 845.92M USD | 8.91 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.88 0.54 USD |
-1.27
|
$5.96B 828.68M USD | $3.87M 538.41K USD | $3.85 0.54 USD | $3.93 0.55 USD | $5.96B 828.68M USD | 21.55 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $5.95 0.83 USD |
-1
|
$5.64B 783.61M USD | $4.81M 669.16K USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.64B 783.61M USD | 42.50 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $12.65 1.76 USD |
-1.02
|
$5.12B 712.57M USD | $2.18M 303.16K USD | $12.58 1.75 USD | $12.73 1.77 USD | $5.12B 712.57M USD | 52.70 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.9 1.65 USD |
+0.34
|
$4.76B 661.86M USD | $560.4K 77.92K USD | $11.66 1.62 USD | $11.92 1.66 USD | $4.76B 661.86M USD | 20.16 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.6 1.47 USD |
-0.84
|
$4.22B 586.27M USD | $1.31M 181.53K USD | $10.53 1.46 USD | $10.7 1.49 USD | $4.22B 586.27M USD | 18.59 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.29 0.87 USD |
-2.48
|
$4.14B 575.57M USD | $8.21M 1.14M USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.14B 575.57M USD | 209.66 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.43 0.34 USD |
-1.62
|
$3.99B 555.39M USD | $24.71M 3.44M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.99B 555.39M USD | 12.78 | $0.19 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $14.64 2.04 USD |
-3.49
|
$3.79B 527.62M USD | $3.64M 505.65K USD | $14.51 2.02 USD | $14.94 2.08 USD | $3.79B 527.62M USD | 17.02 | $0.86 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.26 3.23 USD |
-0.39
|
$3.22B 448.04M USD | $279.25K 38.83K USD | $22.93 3.19 USD | $23.57 3.28 USD | $3.22B 448.04M USD | 27.04 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.78 0.53 USD |
-2.58
|
$3.18B 441.68M USD | $4.07M 565.59K USD | $3.78 0.53 USD | $3.88 0.54 USD | $3.18B 441.68M USD | 47.25 | $0.08 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.73 1.63 USD |
-2.41
|
$3.15B 438.23M USD | $3.76M 522.81K USD | $11.53 1.6 USD | $12.05 1.68 USD | $3.15B 438.23M USD | 50.99 | $0.23 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.05 0.84 USD |
-1.94
|
$2.64B 366.92M USD | $2.44M 338.8K USD | $6.02 0.84 USD | $6.14 0.85 USD | $2.64B 366.92M USD | 23.26 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.78 3.45 USD |
-1.35
|
$2.48B 344.43M USD | $651.99K 90.65K USD | $24.58 3.42 USD | $25.12 3.49 USD | $2.48B 344.43M USD | 42.00 | $0.59 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.18 1.14 USD |
-2.62
|
$2.05B 285.73M USD | $3.58M 498.22K USD | $8.15 1.13 USD | $8.38 1.17 USD | $2.05B 285.73M USD | 102.25 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.18 1 USD |
-2.05
|
$1.72B 239.71M USD | $1.99M 277.35K USD | $7.15 0.99 USD | $7.33 1.02 USD | $1.72B 239.71M USD | 71.79 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.14 1.13 USD |
-1.57
|
$1.65B 229.98M USD | $1.33M 185.47K USD | $8.08 1.12 USD | $8.2 1.14 USD | $1.65B 229.98M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}