Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (43)
- {{country.name}}
- Все страны
- Гонконг (43)
Потребительские товары массового спроса (43)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (43)
Фасованные продукты (43)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH Group Limited 0288.HK | $5.17 0.66 USD |
0
|
$66.33B 8.48B USD | $16.72M 2.14M USD | $5.1 0.65 USD | $5.22 0.67 USD | $66.33B 8.48B USD | 13.60 | $0.38 0.05 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.35 1.2 USD |
-1.68
|
$52.68B 6.74B USD | $5.1M 652K USD | $9.35 1.2 USD | $9.59 1.23 USD | $52.68B 6.74B USD | 15.32 | $0.61 0.08 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $12.76 1.63 USD |
+0.13
|
$50.21B 6.42B USD | $55.19M 7.06M USD | $12.54 1.6 USD | $13.06 1.67 USD | $50.21B 6.42B USD | 9.52 | $1.34 0.17 USD | |
| Want Want China Holdings Limited 0151.HK | $4.25 0.54 USD |
-2.07
|
$50.2B 6.42B USD | $8.83M 1.13M USD | $4.23 0.54 USD | $4.36 0.56 USD | $50.2B 6.42B USD | 13.28 | $0.32 0.04 USD | |
| China Feihe Limited 6186.HK | $3.8 0.49 USD |
-1.04
|
$34.46B 4.41B USD | $14.9M 1.9M USD | $3.74 0.48 USD | $3.84 0.49 USD | $34.46B 4.41B USD | 9.26 | $0.41 0.05 USD | |
| First Pacific Company Limited 0142.HK | $3.66 0.47 USD |
-1.08
|
$15.53B 1.99B USD | $2.98M 381.03K USD | $3.64 0.47 USD | $3.7 0.47 USD | $15.53B 1.99B USD | 3.97 | $0.92 0.12 USD | |
| Yihai International Holding Ltd. 1579.HK | $14.16 1.81 USD |
+0.43
|
$14.68B 1.88B USD | $2.73M 349.13K USD | $14.04 1.8 USD | $14.4 1.84 USD | $14.68B 1.88B USD | 14.75 | $0.96 0.12 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.83 0.23 USD |
0
|
$8.39B 1.07B USD | $12.15M 1.55M USD | $1.8 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.58 0.84 USD |
-1.35
|
$7.06B 902.59M USD | $1.23M 157.72K USD | $6.58 0.84 USD | $6.67 0.85 USD | $7.06B 902.59M USD | 109.66 | $0.06 0.007 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $9.83 1.26 USD |
-3.44
|
$6.35B 811.4M USD | $570K 72.88K USD | $9.75 1.25 USD | $10.24 1.31 USD | $6.35B 811.4M USD | 9.92 | $0.99 0.13 USD | |
| Nissin Foods Company Limited 1475.HK | $4.94 0.63 USD |
+1.44
|
$5.16B 659.24M USD | $464K 59.33K USD | $4.8 0.61 USD | $4.94 0.63 USD | $5.16B 659.24M USD | 15.43 | $0.32 0.04 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.24 0.29 USD |
-0.44
|
$3.99B 509.84M USD | $2.28M 290.89K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.99B 509.84M USD | 20.36 | $0.11 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.74 0.22 USD |
+0.58
|
$3.92B 500.85M USD | $2.06M 263.72K USD | $1.71 0.22 USD | $1.74 0.22 USD | $3.92B 500.85M USD | 34.79 | $0.05 0.006 USD | |
| Natural Food International Holding Limited 1837.HK | $0.54 0.07 USD |
0
|
$1.18B 151.11M USD | $68K 8.69K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.18B 151.11M USD | 6.75 | $0.08 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.09
|
$1.11B 141.85M USD | $1.41M 180.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 9.30 | $0.02 0.002 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $728K 93.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $872.23M 111.53M USD | 27.00 | $0.01 0.001 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
+2.17
|
$837.3M 107.06M USD | $414K 52.94K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $837.3M 107.06M USD | 0.36 | $0.26 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.26 0.29 USD |
-1.31
|
$632.8M 80.91M USD | $320K 40.92K USD | $2.25 0.29 USD | $2.28 0.29 USD | $632.8M 80.91M USD | 15.06 | $0.15 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6099 0.08 USD |
-3.17
|
$619.88M 79.26M USD | $174K 22.25K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $619.88M 79.26M USD | 12.19 | $0.05 0.006 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.34 0.43 USD |
-4.02
|
$408.37M 52.22M USD | $29.3K 3.75K USD | $3.34 0.43 USD | $3.48 0.44 USD | $408.37M 52.22M USD | 0 | -$1.43 -0.1 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.19 0.02 USD |
-5.5
|
$357.28M 45.68M USD | $226K 28.9K USD | $0.19 0.02 USD | $0.2 0.03 USD | $357.28M 45.68M USD | 0 | -$0.09 -0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.1499 0.02 USD |
-1.34
|
$267.95M 34.26M USD | $191K 24.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $267.95M 34.26M USD | 0 | -$0.08 -0.01 USD | |
| Gaodi Holdings Limited 1676.HK | $1.47 0.19 USD |
-0.68
|
$214.56M 27.43M USD | $3.52M 449.56K USD | $1.46 0.19 USD | $1.49 0.19 USD | $214.56M 27.43M USD | 0 | -$1.11 -0.1 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2 0.03 USD |
0
|
$201M 25.7M USD | $250K 31.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $201M 25.7M USD | 6.70 | $0.03 0.003 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.3699 0.05 USD |
+7.25
|
$185M 23.65M USD | $360K 46.03K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $185M 23.65M USD | 2.84 | $0.13 0.02 USD | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.1199 0.01 USD |
-1.68
|
$155.49M 19.88M USD | $43K 5.5K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $155.49M 19.88M USD | 0 | -$0.09 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.11 0.01 USD |
0
|
$136.37M 17.44M USD | $644K 82.34K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $136.37M 17.44M USD | 0 | -$0.01 -0.001 USD | |
| Alpha Professional Holdings Limited 0948.HK | $0.3499 0.04 USD |
+2.94
|
$122.25M 15.63M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $122.25M 15.63M USD | 0 | -$0.15 -0.01 USD | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0049 USD |
-2.5
|
$121.21M 15.5M USD | $20K 2.56K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $121.21M 15.5M USD | 3.89 | $0.01 0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-1.82
|
$75.6M 9.67M USD | $280K 35.8K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1799 0.02 USD |
0
|
$63.65M 8.14M USD | $55K 7.03K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $63.65M 8.14M USD | 0 | -$0.03 -0.003 USD | |
| S&P International Holding Limited 1695.HK | $0.05 0.0067 USD |
-1.85
|
$57.24M 7.32M USD | $35K 4.48K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $57.24M 7.32M USD | 0 | $0 0 USD | |
| Huisheng International Holdings Limited 1340.HK | $0.05 0.0065 USD |
+10.87
|
$44.92M 5.74M USD | $456K 58.31K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $44.92M 5.74M USD | 0 | -$0.18 -0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
0
|
$5B 638.81M USD | $2K 255.73 USD | $4.6 0.59 USD | $4.6 0.59 USD | $5B 638.81M USD | 20.90 | $0.22 0.03 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 15.23 | $0.21 0.03 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.99 1.15 USD |
0
|
$2.19B 279.73M USD | $1K 127.86 USD | $9.4 1.2 USD | $9.4 1.2 USD | $2.19B 279.73M USD | 12.31 | $0.73 0.09 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.51 0.07 USD |
+2
|
$776.6M 99.3M USD | $76K 9.72K USD | $0.5 0.06 USD | $0.51 0.07 USD | $776.6M 99.3M USD | 12.75 | $0.04 0.005 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.89 0.11 USD |
+5.95
|
$672.04M 85.93M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.89 0.11 USD | $672.04M 85.93M USD | 0 | $0 0 USD | |
| Jiashili Group Limited 1285.HK | $1.45 0.19 USD |
-3.33
|
$601.75M 76.94M USD | $1K 127.86 USD | $1.6 0.2 USD | $1.6 0.2 USD | $601.75M 76.94M USD | 9.06 | $0.16 0.02 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2 0.03 USD |
+2.01
|
$87.89M 11.24M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.89M 11.24M USD | 0 | -$0.02 -0.002 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.1 0.01 USD |
-1.94
|
$59.06M 7.55M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.06M 7.55M USD | 0 | -$0.19 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}