Соединенные Штаты Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $185.97 — |
-2.3
|
$33.17B — | $978.3K — | $185.69 — | $190 — | $33.17B — | 10.48 | $17.74 — | |
| Baker Hughes Company BKR | $31.09 — |
-1.71
|
$31.23B — | $5.24M — | $30.93 — | $31.61 — | $31.23B — | 17.36 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $16.55 — |
-0.84
|
$11.6B — | $1.45M — | $16.52 — | $16.73 — | $11.6B — | 14.14 | $1.17 — | |
| Chesapeake Energy CHK | $85.14 — |
-1.06
|
$11.16B — | $1.48M — | $84.99 — | $85.93 — | $11.16B — | 11.35 | $7.5 — | |
| APA APA | $27.82 — |
-2.63
|
$10.33B — | $9.51M — | $27.36 — | $28.29 — | $10.33B — | 3.12 | $8.91 — | |
| Weatherford WFRD | $111.55 — |
-1.34
|
$8.16B — | $701.01K — | $109.48 — | $112.17 — | $8.16B — | 18.02 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.18 — |
-0.25
|
$7.3B — | $504.84K — | $16.01 — | $16.3 — | $7.3B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $35.93 — |
-4.03
|
$6.35B — | $644.54K — | $35.93 — | $37.4 — | $6.35B — | 13.25 | $2.71 — | |
| ChampionX CHX | $30.19 — |
-2.49
|
$5.75B — | $3.69M — | $29.99 — | $30.6 — | $5.75B — | 16.40 | $1.84 — | |
| Plains GP Holdings, L.P PAGP | $17.4 — |
-1.36
|
$4.05B — | $1.03M — | $17.39 — | $17.64 — | $4.05B — | 20.00 | $0.87 — | |
| Patterson-UTI Energy PTEN | $9.83 — |
-2.67
|
$3.95B — | $7.91M — | $9.78 — | $10.05 — | $3.95B — | 18.20 | $0.54 — | |
| TORM TRMD | $33.96 — |
-2.75
|
$3.27B — | $905.77K — | $33.91 — | $34.66 — | $3.27B — | 4.27 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.5 — |
-1.01
|
$3.01B — | $214.53K — | $23.43 — | $23.73 — | $3.01B — | 5.14 | $4.57 — | |
| Golar LNG GLNG | $27.42 — |
-2.56
|
$2.87B — | $774.07K — | $27.18 — | $28.02 — | $2.87B — | 26.36 | $1.04 — | |
| Calumet Specialty Products Partners, L.P CLMT | $16.09 — |
-0.25
|
$1.29B — | $50.46K — | $15.76 — | $16.13 — | $1.29B — | 0 | -$0.15 — | |
| Dorchester Minerals, L.P DMLP | $29.88 — |
-1.95
|
$1.2B — | $128.9K — | $29.5 — | $30.67 — | $1.2B — | 11.58 | $2.58 — | |
| Clean Energy Fuels CLNE | $2.71 — |
-4.58
|
$605.04M — | $1.01M — | $2.7 — | $2.82 — | $605.04M — | 0 | -$0.36 — | |
| Berry BRY | $6.18 — |
-1.12
|
$475.48M — | $747.96K — | $6.12 — | $6.28 — | $475.48M — | 206.00 | $0.03 — | |
| DMC Global BOOM | $14.43 — |
+9.15
|
$289.16M — | $1.18M — | $13.83 — | $14.98 — | $289.16M — | 13.11 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.24 — |
-1.89
|
$126.27M — | $50.33K — | $3.19 — | $3.36 — | $126.27M — | 32.37 | $0.1 — | |
| Geospace GEOS | $9.27 — |
-4.14
|
$123.87M — | $74.91K — | $9.27 — | $9.76 — | $123.87M — | 7.78 | $1.19 — | |
| Smart Sand SND | $2.04 — |
-0.97
|
$86.85M — | $36.41K — | $2.03 — | $2.06 — | $86.85M — | 10.19 | $0.2 — | |
| KLX Energy Services KLXE | $4.27 — |
-6.77
|
$72.02M — | $398.04K — | $4.18 — | $4.6 — | $72.02M — | 0 | -$0.81 — | |
| Dawson Geophysical Company DWSN | $2 — |
0
|
$61.62M — | $8.46K — | $1.9 — | $2.02 — | $61.62M — | 0 | -$0.24 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}