Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $164.92 180.28 USD |
+0.72
|
$2.04T 2.23T USD | $4.15K 4.54K USD | $162.88 178.05 USD | $165.48 180.89 USD | $2.04T 2.23T USD | 27.16 | $6.07 6.64 USD | |
| China Mobile Limited CTM.F | $8.74 9.56 USD |
+0.54
|
$191.38B 209.2B USD | $11.05K 12.08K USD | $8.74 9.56 USD | $8.74 9.56 USD | $191.38B 209.2B USD | 10.79 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $22.66 24.77 USD |
+0.49
|
$113.02B 123.54B USD | $10.77K 11.77K USD | $22.47 24.56 USD | $22.7 24.81 USD | $113.02B 123.54B USD | 25.75 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8599 0.94 USD |
+0.49
|
$73B 79.8B USD | $8.43K 9.21K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $73B 79.8B USD | 9.54 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.55 USD |
0
|
$65.4B 71.49B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.4B 71.49B USD | 12.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.09 4.47 USD |
-1.3
|
$23.18B 25.34B USD | $15.94K 17.42K USD | $4.07 4.45 USD | $4.12 4.51 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-0.73
|
$21.95B 24B USD | $173.55K 189.71K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $21.95B 24B USD | 20.35 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.62 1.77 USD |
+3.18
|
$16.21B 17.72B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.63 1.78 USD | $16.21B 17.72B USD | 16.19 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.39B 16.83B USD | $2.65K 2.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.39B 16.83B USD | 15.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+1.34
|
$4.89B 5.35B USD | $595 650.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.51 3.83 USD |
-3.44
|
$387.98M 424.11M USD | $3.08K 3.37K USD | $3.49 3.82 USD | $3.58 3.91 USD | $387.98M 424.11M USD | 12.08 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-5.19
|
$310.38M 339.29M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $310.38M 339.29M USD | 0 | -$10.72 -11.7 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
+2.4
|
$23.59M 25.79M USD | $21.2K 23.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.59M 25.79M USD | 0 | -$0.29 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.17M 16.58M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $166.38 181.88 USD |
+0.75
|
$2.04T 2.23T USD | $366 400.09 USD | $164.74 180.08 USD | $166.38 181.88 USD | $2.04T 2.23T USD | 27.41 | $6.07 6.64 USD | |
| Meta Platforms, Inc. FB20.F | $19 20.77 USD |
0
|
$1.19T 1.3T USD | $211 230.65 USD | $19 20.77 USD | $19 20.77 USD | $1.19T 1.3T USD | 1.17 | $16.19 17.7 USD | |
| Meta Platforms, Inc. FB2A.F | $470 513.77 USD |
-0.1
|
$1.19T 1.3T USD | $853 932.44 USD | $468 511.59 USD | $473.1 517.16 USD | $1.19T 1.3T USD | 29.06 | $16.17 17.68 USD | |
| Tencent Holdings Limited NNN1.F | $44.8 48.97 USD |
+0.9
|
$424.4B 463.92B USD | $60 65.59 USD | $44.8 48.97 USD | $44.8 48.97 USD | $424.4B 463.92B USD | 28.71 | $1.56 1.71 USD | |
| Netflix, Inc. NFC.F | $624.1 682.23 USD |
+2.36
|
$268.93B 293.97B USD | $254 277.66 USD | $606.7 663.21 USD | $631 689.77 USD | $268.93B 293.97B USD | 46.50 | $13.42 14.67 USD | |
| Netflix, Inc. NFC1.F | $17.2 18.8 USD |
+1.18
|
$268.61B 293.62B USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $268.61B 293.62B USD | 1.27 | $13.44 14.69 USD | |
| T-Mobile US, Inc. TM5.F | $162.5 177.63 USD |
-0.25
|
$192.59B 210.53B USD | $158 172.72 USD | $162.5 177.63 USD | $162.5 177.63 USD | $192.59B 210.53B USD | 23.75 | $6.84 7.48 USD | |
| The Walt Disney Company WDP.F | $93.74 102.47 USD |
+0.99
|
$170.89B 186.81B USD | $1.31K 1.43K USD | $93.06 101.73 USD | $93.78 102.51 USD | $170.89B 186.81B USD | 110.28 | $0.85 0.93 USD | |
| The Walt Disney Company WDP0.F | $7.85 8.58 USD |
0
|
$169.72B 185.53B USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $169.72B 185.53B USD | 9.12 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.F | $37.15 40.6 USD |
+0.57
|
$156.35B 170.91B USD | $1.05K 1.14K USD | $36.97 40.41 USD | $37.21 40.68 USD | $156.35B 170.91B USD | 14.91 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $34.87 38.11 USD |
-0.1
|
$136.8B 149.54B USD | $150 163.97 USD | $34.65 37.88 USD | $34.87 38.11 USD | $136.8B 149.54B USD | 9.93 | $3.51 3.84 USD | |
| AT&T Inc. SOBA.F | $16.39 17.92 USD |
-0.06
|
$117.79B 128.76B USD | $2.26K 2.47K USD | $16.37 17.9 USD | $16.51 18.05 USD | $117.79B 128.76B USD | 9.47 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTEA.F | $22.6 24.7 USD |
0
|
$112.67B 123.16B USD | $1.5K 1.64K USD | $22 24.05 USD | $22.6 24.7 USD | $112.67B 123.16B USD | 25.68 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $30 32.79 USD |
+5.63
|
$87.96B 96.15B USD | $50 54.66 USD | $29.2 31.92 USD | $30 32.79 USD | $87.96B 96.15B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $59.55 65.1 USD |
+3.44
|
$87.75B 95.92B USD | $3.57K 3.9K USD | $59 64.49 USD | $59.57 65.12 USD | $87.75B 95.92B USD | 0 | -$1.03 -1.1 USD | |
| Prosus N.V. 1TY.F | $33.9 37.05 USD |
-1.22
|
$83.32B 91.08B USD | $2.96K 3.23K USD | $33.77 36.92 USD | $34.37 37.57 USD | $83.32B 91.08B USD | 9.93 | $3.41 3.73 USD | |
| Prosus N.V. 1YL.F | $6.65 7.27 USD |
-2.21
|
$83.32B 91.08B USD | $130 142.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $83.32B 91.08B USD | 9.77 | $0.68 0.74 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-0.93
|
$73B 79.8B USD | $130 142.11 USD | $21.4 23.39 USD | $21.6 23.61 USD | $73B 79.8B USD | 9.55 | $2.24 2.45 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
-1.61
|
$58.52B 63.97B USD | $11 12.02 USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.52B 63.97B USD | 19.67 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49.82 54.46 USD |
+1.26
|
$58.52B 63.97B USD | $101 110.41 USD | $49.42 54.02 USD | $50.6 55.31 USD | $58.52B 63.97B USD | 19.92 | $2.5 2.73 USD | |
| Spotify Technology S.A. 639.F | $286.25 312.91 USD |
+2.23
|
$57.81B 63.2B USD | $29 31.7 USD | $283.55 309.96 USD | $286.25 312.91 USD | $57.81B 63.2B USD | 0 | -$0.6 -0.6 USD | |
| NetEase, Inc. NEH.F | $85.5 93.46 USD |
0
|
$55.36B 60.52B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $55.36B 60.52B USD | 13.99 | $6.11 6.68 USD | |
| NetEase, Inc. 4Y01.F | $16.9 18.47 USD |
-0.59
|
$55.36B 60.52B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $55.36B 60.52B USD | 13.85 | $1.22 1.33 USD | |
| SoftBank Corp. 3AG1.F | $11.37 12.43 USD |
+0.4
|
$54.83B 59.94B USD | $84 91.82 USD | $11.37 12.43 USD | $11.37 12.43 USD | $54.83B 59.94B USD | 18.94 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $11.1 12.13 USD |
+0.91
|
$54.83B 59.94B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $54.83B 59.94B USD | 18.50 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $24.75 27.06 USD |
-1.39
|
$52.1B 56.96B USD | $60 65.59 USD | $24.75 27.06 USD | $24.75 27.06 USD | $52.1B 56.96B USD | 13.90 | $1.78 1.95 USD | |
| KDDI Corporation DIP0.F | $12.1 13.23 USD |
-0.82
|
$52.1B 56.95B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $52.1B 56.95B USD | 13.59 | $0.89 0.97 USD | |
| Charter Communications, Inc. CQD.F | $256.65 280.55 USD |
+0.75
|
$37.05B 40.51B USD | $3 3.28 USD | $254.3 277.98 USD | $256.7 280.61 USD | $37.05B 40.51B USD | 8.92 | $28.77 31.45 USD | |
| Electronic Arts Inc. ERT.F | $126.34 138.11 USD |
+0.45
|
$33.65B 36.79B USD | $114 124.62 USD | $126.34 138.11 USD | $126.34 138.11 USD | $33.65B 36.79B USD | 28.97 | $4.36 4.77 USD | |
| Naspers Limited NNWN.F | $37.4 40.88 USD |
0
|
$33.56B 36.69B USD | $278 303.89 USD | $36.6 40.01 USD | $37.6 41.1 USD | $33.56B 36.69B USD | 9.14 | $4.09 4.47 USD | |
| Baidu, Inc. B1C.F | $86.5 94.56 USD |
-2.48
|
$30.64B 33.49B USD | $723 790.34 USD | $86.4 94.45 USD | $88.3 96.52 USD | $30.64B 33.49B USD | 12.21 | $7.08 7.74 USD | |
| Baidu, Inc. B1CB.F | $10.88 11.89 USD |
-1.54
|
$30.64B 33.49B USD | $400 437.25 USD | $10.88 11.89 USD | $10.88 11.89 USD | $30.64B 33.49B USD | 12.22 | $0.89 0.97 USD | |
| Singapore Telecommunications Limited SIT.F | $17.3 18.91 USD |
0
|
$29.02B 31.72B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $29.02B 31.72B USD | 52.42 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.75 1.92 USD |
+0.52
|
$29.02B 31.72B USD | $12.5K 13.66K USD | $1.75 1.92 USD | $1.75 1.92 USD | $29.02B 31.72B USD | 58.39 | $0.03 0.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
0
|
$28.6B 31.27B USD | $124 135.55 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.6B 31.27B USD | 26.76 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.5 33.34 USD |
-2.8
|
$27.93B 30.53B USD | $55 60.12 USD | $30.5 33.34 USD | $31.02 33.91 USD | $27.93B 30.53B USD | 23.28 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$26.76B 29.26B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $26.76B 29.26B USD | 14.29 | $3.47 3.79 USD | |
| Kuaishou Technology 5Y0.F | $6.02 6.58 USD |
+0.45
|
$26.35B 28.8B USD | $160 174.9 USD | $5.98 6.53 USD | $6.02 6.58 USD | $26.35B 28.8B USD | 17.69 | $0.34 0.37 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $146.46 160.1 USD |
-1.92
|
$25.91B 28.32B USD | $155 169.44 USD | $145.92 159.51 USD | $148.56 162.4 USD | $25.91B 28.32B USD | 0 | -$20.49 -22.3 USD | |
| Orange S.A. FTE1.F | $9.3 10.17 USD |
-1.06
|
$24.73B 27.04B USD | $75 81.99 USD | $9.3 10.17 USD | $9.3 10.17 USD | $24.73B 27.04B USD | 12.23 | $0.76 0.83 USD | |
| Orange S.A. FTE.F | $9.26 10.12 USD |
-2.3
|
$24.71B 27.01B USD | $4.74K 5.18K USD | $9.22 10.08 USD | $9.49 10.38 USD | $24.71B 27.01B USD | 12.50 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PU4.F | $97.74 106.84 USD |
-4.69
|
$24.4B 26.67B USD | $12 13.12 USD | $97.74 106.84 USD | $101.2 110.63 USD | $24.4B 26.67B USD | 18.90 | $5.17 5.65 USD | |
| Snap Inc. 1SI.F | $14.64 16.01 USD |
+1.71
|
$23.82B 26.04B USD | $200 218.63 USD | $14.48 15.83 USD | $14.64 16.01 USD | $23.82B 26.04B USD | 0 | -$0.75 -0.8 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.77 0.84 USD |
+1.32
|
$23.56B 25.75B USD | $6K 6.56K USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56B 25.75B USD | 9.62 | $0.08 0.09 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-2.4
|
$23.18B 25.34B USD | $240 262.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.85 8.58 USD |
-0.63
|
$21.95B 24B USD | $23 25.14 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.95B 24B USD | 17.84 | $0.44 0.48 USD | |
| TELUS Corporation BCZ.F | $14.7 16.07 USD |
0
|
$21.73B 23.75B USD | $200 218.63 USD | $14.5 15.85 USD | $14.7 16.07 USD | $21.73B 23.75B USD | 42.00 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y10.F | $11.5 12.57 USD |
+8.49
|
$21.61B 23.63B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $21.61B 23.63B USD | 15.75 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+2.61
|
$21.61B 23.63B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.61B 23.63B USD | 11.80 | $0.01 0.01 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $82.62 90.31 USD |
-0.1
|
$19.13B 20.91B USD | $56 61.22 USD | $82.62 90.31 USD | $82.62 90.31 USD | $19.13B 20.91B USD | 81.00 | $1.02 1.11 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
-1.12
|
$19.01B 20.79B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.01B 20.79B USD | 48.21 | $0.73 0.8 USD | |
| Bolloré SE BOP.F | $5.94 6.49 USD |
+1.37
|
$16.84B 18.4B USD | $360 393.53 USD | $5.94 6.49 USD | $5.94 6.49 USD | $16.84B 18.4B USD | 593.50 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.74 7.37 USD |
-0.87
|
$16.52B 18.06B USD | $872 953.21 USD | $6.74 7.37 USD | $6.89 7.53 USD | $16.52B 18.06B USD | 0 | -$1.15 -1.2 USD | |
| Omnicom Group Inc. OCN.F | $82.44 90.12 USD |
+1.53
|
$16.14B 17.65B USD | $4 4.37 USD | $82.44 90.12 USD | $82.8 90.51 USD | $16.14B 17.65B USD | 11.98 | $6.88 7.52 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.1 17.6 USD |
-1.83
|
$15.95B 17.43B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $15.95B 17.43B USD | 11.58 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
+0.96
|
$15.9B 17.38B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 20.19 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.25 5.74 USD |
+0.96
|
$15.9B 17.38B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 20.19 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $117 127.9 USD |
+0.86
|
$15.67B 17.13B USD | $102 111.5 USD | $117 127.9 USD | $117 127.9 USD | $15.67B 17.13B USD | 88.63 | $1.32 1.44 USD | |
| Warner Music Group Corp. WA4.F | $29.24 31.96 USD |
+4.32
|
$15.18B 16.59B USD | $14 15.3 USD | $29.24 31.96 USD | $29.24 31.96 USD | $15.18B 16.59B USD | 31.10 | $0.94 1.03 USD | |
| Telenor ASA TEQ.F | $10.68 11.67 USD |
-1.57
|
$14.87B 16.25B USD | $24 26.24 USD | $10.68 11.67 USD | $10.85 11.86 USD | $14.87B 16.25B USD | 22.72 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
+0.95
|
$14.87B 16.25B USD | $63 68.87 USD | $10.6 11.59 USD | $10.6 11.59 USD | $14.87B 16.25B USD | 22.55 | $0.47 0.51 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-0.78
|
$14.58B 15.93B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.58B 15.93B USD | 73.14 | $0.35 0.38 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$14.46B 15.81B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.46B 15.81B USD | 72.00 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $25.4 27.77 USD |
-0.78
|
$14.46B 15.81B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.46B 15.81B USD | 72.57 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $16.8 18.36 USD |
+3.7
|
$14.38B 15.72B USD | $28 30.61 USD | $16.7 18.26 USD | $16.8 18.36 USD | $14.38B 15.72B USD | 44.21 | $0.38 0.42 USD | |
| Fox Corporation FO5B.F | $28.4 31.05 USD |
0
|
$13.93B 15.23B USD | $58 63.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.93B 15.23B USD | 9.62 | $2.95 3.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
+1.2
|
$13.74B 15.02B USD | $850 929.16 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.74B 15.02B USD | 16.09 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.48 3.8 USD |
+1.37
|
$13.74B 15.02B USD | $5.71K 6.24K USD | $3.44 3.76 USD | $3.48 3.8 USD | $13.74B 15.02B USD | 16.55 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.95 10.88 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.47B 14.73B USD | 27.63 | $0.36 0.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
0
|
$12.88B 14.08B USD | $140 153.04 USD | $7.5 8.2 USD | $7.8 8.53 USD | $12.88B 14.08B USD | 14.71 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $100 109.31 USD | $9.92 10.84 USD | $9.95 10.88 USD | $12.23B 13.37B USD | 0 | -$0.13 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | $42.92 46.92 USD |
+0.85
|
$10.47B 11.45B USD | $159 173.81 USD | $42.92 46.92 USD | $42.92 46.92 USD | $10.47B 11.45B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $44.99 49.17 USD |
+0.63
|
$10.47B 11.45B USD | $60 65.59 USD | $44.99 49.17 USD | $44.99 49.17 USD | $10.47B 11.45B USD | 0 | -$0.64 -0.6 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.73 30.31 USD |
-0.77
|
$10.47B 11.44B USD | $150 163.97 USD | $27.73 30.31 USD | $27.73 30.31 USD | $10.47B 11.44B USD | 10.58 | $2.62 2.86 USD | |
| Vivendi SE VVU.F | $9.43 10.3 USD |
-3.38
|
$9.63B 10.53B USD | $668 730.21 USD | $9.43 10.3 USD | $9.66 10.56 USD | $9.63B 10.53B USD | 22.44 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.35 10.22 USD |
0
|
$9.63B 10.53B USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.63B 10.53B USD | 22.26 | $0.42 0.46 USD | |
| WPP plc 0WPA.F | $44.2 48.32 USD |
-1.78
|
$9.53B 10.42B USD | $120 131.18 USD | $44.2 48.32 USD | $44.2 48.32 USD | $9.53B 10.42B USD | 73.66 | $0.6 0.66 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
+4.24
|
$9.47B 10.35B USD | $1.9K 2.08K USD | $2.3 2.51 USD | $2.46 2.69 USD | $9.47B 10.35B USD | 7.93 | $0.31 0.34 USD | |
| WPP plc 0WP.F | $8.75 9.56 USD |
-2.23
|
$9.44B 10.32B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.44B 10.32B USD | 72.91 | $0.12 0.13 USD | |
| Telia Company AB (publ) TLS.F | $2.4 2.62 USD |
+0.76
|
$9.43B 10.31B USD | $1.5K 1.64K USD | $2.39 2.61 USD | $2.4 2.62 USD | $9.43B 10.31B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.52 4.94 USD |
+0.44
|
$9.17B 10.02B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $9.17B 10.02B USD | 10.76 | $0.42 0.46 USD | |
| Konami Group Corporation KOA.F | $64.5 70.51 USD |
+1.57
|
$8.8B 9.62B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.8B 9.62B USD | 24.90 | $2.59 2.83 USD | |
| Auto Trader Group plc 2UA0.F | $2.34 2.56 USD |
+0.86
|
$8.73B 9.54B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.73B 9.54B USD | 29.25 | $0.08 0.09 USD | |
| Auto Trader Group plc 2UA.F | $9.6 10.49 USD |
-1.03
|
$8.73B 9.54B USD | $155 169.44 USD | $9.25 10.11 USD | $9.7 10.6 USD | $8.73B 9.54B USD | 29.09 | $0.33 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||