Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Making Science Group, S.A. MS7.F | $8.5 9.29 USD |
+2.41
|
$74M 80.89M USD | $15 16.4 USD | $8.5 9.29 USD | $8.5 9.29 USD | $74M 80.89M USD | 0 | -$0.45 -0.4 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7199 0.78 USD |
-0.69
|
$70.84M 77.44M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $70.84M 77.44M USD | 0 | -$0.63 -0.6 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.5 12.57 USD |
-1.71
|
$70.65M 77.23M USD | $19 20.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $70.65M 77.23M USD | 0 | -$1.88 -2.05 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$69.68M 76.17M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.68M 76.17M USD | 0 | -$0.01 -0.01 USD | |
| YOC AG YOC.F | $19.2 20.99 USD |
+1.05
|
$68.15M 74.5M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $68.15M 74.5M USD | 21.57 | $0.89 0.97 USD | |
| CDA S.A. 6LC.F | $5.7 6.23 USD |
+1.42
|
$67.75M 74.06M USD | $3.25K 3.55K USD | $5.7 6.23 USD | $5.8 6.34 USD | $67.75M 74.06M USD | 9.49 | $0.6 0.66 USD | |
| Urban One, Inc. UA1N.F | $1.15 1.26 USD |
-10.16
|
$67.4M 73.68M USD | $1.1K 1.2K USD | $1.15 1.26 USD | $1.15 1.26 USD | $67.4M 73.68M USD | 5.00 | $0.23 0.25 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
-2.85
|
$66.52M 72.72M USD | $502 548.75 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.52M 72.72M USD | 17.75 | $0.02 0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
-2.31
|
$62.46M 68.28M USD | $4 4.37 USD | $3.38 3.69 USD | $3.5 3.83 USD | $62.46M 68.28M USD | 0 | -$0.25 -0.2 USD | |
| Adtraction Group AB Q59.F | $3.61 3.95 USD |
+0.84
|
$61.72M 67.47M USD | $150 163.97 USD | $3.61 3.95 USD | $3.61 3.95 USD | $61.72M 67.47M USD | 180.50 | $0.02 0.02 USD | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
-4.84
|
$61.66M 67.4M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.66M 67.4M USD | 0 | -$0.8 -0.8 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
-4.03
|
$60.51M 66.14M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $60.51M 66.14M USD | 0 | -$0.14 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.67 0.73 USD |
+0.3
|
$59.58M 65.13M USD | $340 371.67 USD | $0.67 0.73 USD | $0.67 0.73 USD | $59.58M 65.13M USD | 9.54 | $0.07 0.08 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.14 1.25 USD |
0
|
$58.06M 63.47M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $58.06M 63.47M USD | 0 | -$0.04 -0.04 USD | |
| CuriosityStream Inc. 3QT1.F | $1.08 1.18 USD |
-4.42
|
$57.89M 63.28M USD | $1.27K 1.39K USD | $1.08 1.18 USD | $1.08 1.18 USD | $57.89M 63.28M USD | 0 | -$0.8 -0.8 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
-0.78
|
$57.02M 62.33M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $57.02M 62.33M USD | 20.99 | $1.21 1.32 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.65 USD |
-0.83
|
$55.04M 60.16M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $55.04M 60.16M USD | 0 | -$0.04 -0.04 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.005499 0.0060 USD |
0
|
$54.81M 59.92M USD | $7K 7.65K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.81M 59.92M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $15.3 16.72 USD |
+0.33
|
$54.41M 59.47M USD | $324 354.18 USD | $15.05 16.45 USD | $15.3 16.72 USD | $54.41M 59.47M USD | 38.25 | $0.4 0.44 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6999 0.77 USD |
+2.33
|
$51.29M 56.07M USD | $5 5.47 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $51.29M 56.07M USD | 1.49 | $0.47 0.51 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-1.7
|
$50.72M 55.44M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.72M 55.44M USD | 0 | -$0.03 -0.03 USD | |
| SYZYGY AG SYZ.F | $3.48 3.8 USD |
+2.96
|
$49.76M 54.39M USD | $550 601.22 USD | $3.32 3.63 USD | $3.4 3.72 USD | $49.76M 54.39M USD | 0 | -$0.21 -0.2 USD | |
| Reading International, Inc. 46B.F | $1.2 1.31 USD |
0
|
$49.71M 54.33M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $49.71M 54.33M USD | 0 | -$1.37 -1.4 USD | |
| Readly International AB (publ) 5GS1.F | $1.27 1.38 USD |
-0.39
|
$48.45M 52.96M USD | $1 1.09 USD | $1.25 1.36 USD | $1.27 1.38 USD | $48.45M 52.96M USD | 0 | -$0.12 -0.1 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-0.75
|
$48.37M 52.88M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.37M 52.88M USD | 3.29 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-0.81
|
$48.34M 52.84M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.34M 52.84M USD | 3.05 | $0.02 0.02 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
+2.36
|
$46.51M 50.84M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.51M 50.84M USD | 0 | -$0.14 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
-1.59
|
$46.5M 50.83M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $46.5M 50.83M USD | 0 | -$0.02 -0.02 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.6999 0.77 USD |
-1.13
|
$46.28M 50.59M USD | $3.3K 3.61K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $46.28M 50.59M USD | 6.36 | $0.11 0.12 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
+1
|
$45.67M 49.93M USD | $5K 5.47K USD | $1.95 2.13 USD | $2.02 2.21 USD | $45.67M 49.93M USD | 0 | -$0.03 -0.03 USD | |
| Cliq Digital AG CLIQ.F | $6.9 7.54 USD |
+2.07
|
$44.88M 49.06M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $44.88M 49.06M USD | 1.43 | $4.82 5.27 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
-29.73
|
$44.86M 49.04M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $44.86M 49.04M USD | 2.60 | $0.03 0.03 USD | |
| EuropaCorp AZ6.F | $0.33 0.36 USD |
-5.51
|
$44.3M 48.43M USD | $26.13K 28.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $44.3M 48.43M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.02 0.02 USD |
+287.5
|
$44.18M 48.29M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+2.13
|
$40.63M 44.41M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.63M 44.41M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.74 3 USD |
+0.74
|
$40.32M 44.07M USD | $40 43.73 USD | $2.72 2.97 USD | $2.74 3 USD | $40.32M 44.07M USD | 0 | -$0.6 -0.6 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-5
|
$40.23M 43.97M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.23M 43.97M USD | 1.04 | $0.02 0.02 USD | |
| Pantaflix AG PAL.F | $1.5 1.64 USD |
-3.85
|
$39.82M 43.53M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.82M 43.53M USD | 0 | -$0.14 -0.1 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.88
|
$38.63M 42.23M USD | $102 111.5 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.63M 42.23M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
-11.11
|
$37.94M 41.48M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.94M 41.48M USD | 7.59 | $0.01 0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$37M 40.45M USD | $866 946.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37M 40.45M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37M 40.45M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37M 40.45M USD | 3.70 | $0.02 0.02 USD | |
| Infas Holding AG IFS.F | $4.1 4.48 USD |
+7.89
|
$36.9M 40.34M USD | $4.7K 5.14K USD | $3.8 4.15 USD | $4.1 4.48 USD | $36.9M 40.34M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+14.75
|
$36.87M 40.3M USD | $88 96.2 USD | $0.4899 0.53 USD | $0.53 0.58 USD | $36.87M 40.3M USD | 0 | -$0.3 -0.3 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $2.43 2.66 USD |
+1.25
|
$35.3M 38.59M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $35.3M 38.59M USD | 7.36 | $0.33 0.36 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$35M 38.26M USD | $800 874.51 USD | $4.98 5.44 USD | $5.05 5.52 USD | $35M 38.26M USD | 31.12 | $0.16 0.17 USD | |
| XLMedia PLC 7X3.F | $0.13 0.14 USD |
0
|
$33.87M 37.02M USD | $3.75K 4.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.87M 37.02M USD | 0 | -$0.16 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.7199 0.78 USD |
-1.38
|
$33.8M 36.94M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $33.8M 36.94M USD | 0 | -$0.08 -0.08 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.14 USD |
-7.14
|
$33.74M 36.88M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $33.74M 36.88M USD | 12.34 | $0.01 0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
-2.12
|
$32.65M 35.69M USD | $3.2K 3.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.65M 35.69M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-3.6
|
$32.21M 35.21M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.21M 35.21M USD | 0 | -$0.07 -0.07 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
+2.17
|
$32.18M 35.18M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.18M 35.18M USD | 0 | -$0.01 -0.01 USD | |
| AS Ekspress Grupp DYC.F | $1.02 1.11 USD |
0
|
$32.1M 35.09M USD | $1.3K 1.43K USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.1M 35.09M USD | 11.27 | $0.09 0.1 USD | |
| Obiz S.A. 2GD.F | $5.36 5.86 USD |
-9.15
|
$31.25M 34.16M USD | $1.25K 1.37K USD | $5.36 5.86 USD | $5.36 5.86 USD | $31.25M 34.16M USD | 178.66 | $0.03 0.03 USD | |
| Artmarket.com AJP.F | $4.09 4.47 USD |
+1.49
|
$30.24M 33.06M USD | $100 109.31 USD | $4.06 4.44 USD | $4.45 4.86 USD | $30.24M 33.06M USD | 31.46 | $0.13 0.14 USD | |
| Cumulus Media Inc. 1NM.F | $1.75 1.91 USD |
-2.23
|
$29.82M 32.6M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $29.82M 32.6M USD | 0 | -$6.06 -6.6 USD | |
| Mobile Factory, Inc. 2MF.F | $3.86 4.22 USD |
0
|
$29.73M 32.5M USD | $90 98.38 USD | $3.86 4.22 USD | $3.86 4.22 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $5.24 5.73 USD |
-0.57
|
$29.6M 32.36M USD | $500 546.57 USD | $5.24 5.73 USD | $5.24 5.73 USD | $29.6M 32.36M USD | 174.66 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+0.9
|
$28.72M 31.4M USD | $182 198.95 USD | $1.34 1.46 USD | $1.35 1.48 USD | $28.72M 31.4M USD | 16.75 | $0.08 0.09 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
-0.93
|
$28.66M 31.32M USD | $4.21K 4.6K USD | $1.06 1.16 USD | $1.06 1.16 USD | $28.66M 31.32M USD | 106.00 | $0.01 0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.5 1.64 USD |
-5.66
|
$27.31M 29.86M USD | $44 48.1 USD | $1.5 1.64 USD | $1.57 1.71 USD | $27.31M 29.86M USD | 0 | -$0.02 -0.02 USD | |
| Corus Entertainment Inc. 9CO.F | $0.1199 0.14 USD |
+3.33
|
$27.23M 29.77M USD | $1.3K 1.42K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $27.23M 29.77M USD | 0 | -$1.43 -1.5 USD | |
| Class Editori Spa EDT1.F | $0.1 0.11 USD |
-1.23
|
$26.66M 29.14M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.66M 29.14M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.58 1.73 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| The Mission Group plc M7K.F | $0.23 0.25 USD |
0
|
$25.89M 28.31M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.89M 28.31M USD | 0 | -$0.15 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.42M 26.69M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.42M 26.69M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $3.48 3.8 USD |
-1.69
|
$24.4M 26.67M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $24.4M 26.67M USD | 0 | -$2.17 -2.3 USD | |
| Sporttotal AG WIG1.F | $0.6899 0.75 USD |
0
|
$24.34M 26.61M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $24.34M 26.61M USD | 0 | -$0.28 -0.3 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$24.32M 26.58M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.32M 26.58M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $1 1.09 USD |
+1.02
|
$23.9M 26.12M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$0.11 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.28 0.31 USD |
-5.39
|
$23.52M 25.71M USD | $500 546.57 USD | $0.22 0.24 USD | $0.28 0.31 USD | $23.52M 25.71M USD | 0 | -$0.02 -0.02 USD | |
| 11880 Solutions AG TGT.F | $0.8499 0.93 USD |
-5.03
|
$22.3M 24.37M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.3M 24.37M USD | 0 | -$0.06 -0.06 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.01M 24.06M USD | 0 | -$0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7199 0.78 USD |
-0.83
|
$21.3M 23.28M USD | $177 193.48 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $21.3M 23.28M USD | 0 | -$0.12 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-8.54
|
$21.17M 23.14M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.17M 23.14M USD | 0 | -$0.1 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.93 1.01 USD |
-1.08
|
$21M 22.95M USD | $600 655.88 USD | $0.92 1.01 USD | $0.93 1.01 USD | $21M 22.95M USD | 9.25 | $0.1 0.11 USD | |
| Nextedia S.A. 9KA.F | $0.5 0.55 USD |
-6.32
|
$20.43M 22.33M USD | $4.05K 4.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $20.43M 22.33M USD | 50.39 | $0.01 0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
+2.99
|
$19.9M 21.76M USD | $7 7.65 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.9M 21.76M USD | 0 | -$0.17 -0.1 USD | |
| Klassik Radio AG KA8.F | $3.72 4.07 USD |
0
|
$18.62M 20.36M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.62M 20.36M USD | 28.61 | $0.13 0.14 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.6199 0.67 USD |
-3.91
|
$18.27M 19.97M USD | $5.12K 5.59K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $18.27M 19.97M USD | 0 | -$2.23 -2.4 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $1.01 1.1 USD |
0
|
$18.16M 19.85M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.16M 19.85M USD | 0 | -$0.38 -0.4 USD | |
| Stran & Company, Inc. S9H.F | $0.9499 1.04 USD |
-5.07
|
$17.75M 19.4M USD | $2.7K 2.95K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3599 0.39 USD |
-0.56
|
$17.58M 19.21M USD | $50K 54.66K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $17.58M 19.21M USD | 8.92 | $0.04 0.04 USD | |
| Qwamplify 6WR.F | $2.93 3.2 USD |
-0.68
|
$16.65M 18.2M USD | $155 169.44 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.65M 18.2M USD | 0 | -$1.61 -1.7 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
+12.12
|
$16.56M 18.1M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.56M 18.1M USD | 0 | -$0.4 -0.4 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+1.35
|
$16.06M 17.56M USD | $5.14K 5.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.06M 17.56M USD | 0 | -$0.01 -0.01 USD | |
| LS telcom AG LSX.F | $2.7 2.95 USD |
-0.74
|
$15.99M 17.48M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.99M 17.48M USD | 0 | -$0.04 -0.04 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
-6.25
|
$15.88M 17.36M USD | $250 273.28 USD | $0.53 0.57 USD | $0.55 0.6 USD | $15.88M 17.36M USD | 0 | -$0.12 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.45 USD |
-1.43
|
$15.61M 17.06M USD | $50 54.66 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $15.61M 17.06M USD | 2.07 | $0.2 0.22 USD | |
| Gaming Factory S.A. 9JU.F | $2.76 3.02 USD |
-3.16
|
$15.54M 16.98M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.54M 16.98M USD | 0 | -$0.15 -0.1 USD | |
| Digilife Technologies Limited MZZ1.F | $1.02 1.11 USD |
+7.37
|
$14.46M 15.81M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.46M 15.81M USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||