Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gray Television, Inc. GCZB.F | $4.74 5.18 USD |
-2.87
|
$479.01M 523.62M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $479.01M 523.62M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $7.4 8.09 USD |
+1.37
|
$479.01M 523.62M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $479.01M 523.62M USD | 0 | -$0.11 -0.1 USD | |
| Superloop Limited 9SL.F | $0.93 1.02 USD |
+4.49
|
$478.17M 522.7M USD | $3.22K 3.52K USD | $0.93 1.02 USD | $0.93 1.02 USD | $478.17M 522.7M USD | 0 | -$0.05 -0.05 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.F | $3.18 3.48 USD |
-3.05
|
$467.57M 511.12M USD | $135 147.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $467.57M 511.12M USD | 0 | -$0.03 -0.03 USD | |
| Bahnhof AB (publ) 3B7.F | $4.17 4.56 USD |
-2
|
$459.92M 502.75M USD | $340 371.67 USD | $4.17 4.56 USD | $4.26 4.65 USD | $459.92M 502.75M USD | 23.16 | $0.18 0.2 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-1.27
|
$447.6M 489.28M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $447.6M 489.28M USD | 19.50 | $0.04 0.04 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
+0.57
|
$423.05M 462.45M USD | $2.64K 2.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $423.05M 462.45M USD | 35.20 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.2 2.4 USD |
+2.8
|
$421.54M 460.8M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $421.54M 460.8M USD | 10.47 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
+0.53
|
$416.07M 454.82M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $416.07M 454.82M USD | 0 | -$0.02 -0.02 USD | |
| Nexxen International Ltd. 7P90.F | $5.7 6.23 USD |
-2.56
|
$405.8M 443.59M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $405.8M 443.59M USD | 0 | -$0.15 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $8.26 9.02 USD |
-2.85
|
$402.75M 440.26M USD | $100 109.31 USD | $8.26 9.02 USD | $8.26 9.02 USD | $402.75M 440.26M USD | 0 | -$4.34 -4.7 USD | |
| Boston Omaha Corporation 42S.F | $12.86 14.06 USD |
+1.02
|
$402.24M 439.7M USD | $1.5K 1.64K USD | $12.86 14.06 USD | $12.86 14.06 USD | $402.24M 439.7M USD | 0 | -$0.2 -0.2 USD | |
| Perion Network Ltd. IW2.F | $8.2 8.96 USD |
+2.71
|
$398.26M 435.35M USD | $170 185.83 USD | $7.67 8.38 USD | $8.2 8.96 USD | $398.26M 435.35M USD | 4.18 | $1.96 2.14 USD | |
| WideOpenWest, Inc. WU5.F | $4.66 5.09 USD |
-1.27
|
$394.55M 431.3M USD | $1 1.09 USD | $4.64 5.07 USD | $4.66 5.09 USD | $394.55M 431.3M USD | 0 | -$3.03 -3.3 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.75 0.82 USD |
-2.6
|
$392.18M 428.7M USD | $259 283.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $392.18M 428.7M USD | 6.81 | $0.11 0.12 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
-5.92
|
$386.26M 422.23M USD | $2.31K 2.53K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $386.26M 422.23M USD | 0 | -$0.12 -0.1 USD | |
| Storytel AB (publ) DST.F | $4.71 5.15 USD |
-0.88
|
$368.38M 402.69M USD | $1.8K 1.97K USD | $4.7 5.14 USD | $4.77 5.22 USD | $368.38M 402.69M USD | 0 | -$0.9 -0.9 USD | |
| New Work SE NWO.F | $65.2 71.27 USD |
0
|
$366.45M 400.58M USD | $19 20.77 USD | $65.2 71.27 USD | $65.2 71.27 USD | $366.45M 400.58M USD | 28.34 | $2.3 2.51 USD | |
| 11 bit studios S.A. 11C.F | $141.2 154.35 USD |
-3.81
|
$351.76M 384.52M USD | $15 16.4 USD | $141.2 154.35 USD | $141.2 154.35 USD | $351.76M 384.52M USD | 0 | -$0.34 -0.3 USD | |
| Vector Inc. 7MZ.F | $7.3 7.98 USD |
-1.35
|
$347.55M 379.91M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $347.55M 379.91M USD | 12.58 | $0.58 0.63 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9699 1.06 USD |
+0.52
|
$347.29M 379.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $347.29M 379.64M USD | 13.85 | $0.07 0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.9 3.17 USD |
+4.32
|
$344.76M 376.87M USD | $1.4K 1.53K USD | $2.9 3.17 USD | $2.98 3.26 USD | $344.76M 376.87M USD | 0 | -$0.02 -0.02 USD | |
| Cineplex Inc. CX0.F | $5.2 5.68 USD |
+5.69
|
$331.16M 362M USD | $14 15.3 USD | $4.96 5.42 USD | $5.2 5.68 USD | $331.16M 362M USD | 5.77 | $0.9 0.98 USD | |
| Reach plc MRR.F | $0.9699 1.06 USD |
-4.14
|
$326.37M 356.77M USD | $5.5K 6.01K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $326.37M 356.77M USD | 12.15 | $0.08 0.09 USD | |
| Cogeco Inc. 76E.F | $33.2 36.29 USD |
0
|
$325.83M 356.18M USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $325.83M 356.18M USD | 11.69 | $2.84 3.1 USD | |
| Avex Inc. AX8.F | $6.95 7.6 USD |
+1.46
|
$321.56M 351.51M USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $321.56M 351.51M USD | 53.46 | $0.13 0.14 USD | |
| The Marcus Corporation 3L1.F | $9.55 10.44 USD |
-1.55
|
$317.41M 346.97M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $317.41M 346.97M USD | 26.52 | $0.36 0.39 USD | |
| ATN International, Inc. ATP.F | $19.7 21.53 USD |
-4.37
|
$301.75M 329.85M USD | $75 81.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $301.75M 329.85M USD | 0 | -$1.22 -1.3 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $90.5 98.93 USD |
0
|
$281.91M 308.17M USD | $26 28.42 USD | $90.5 98.93 USD | $90.5 98.93 USD | $281.91M 308.17M USD | 0 | -$1.18 -1.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.08 2.27 USD |
-3.7
|
$276.18M 301.9M USD | $115 125.71 USD | $2.08 2.27 USD | $2.1 2.3 USD | $276.18M 301.9M USD | 0 | -$0.13 -0.1 USD | |
| LBG Media plc S83.F | $1.28 1.4 USD |
-2.29
|
$273.16M 298.6M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.33 1.45 USD | $273.16M 298.6M USD | 128.00 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.33 USD |
0
|
$271.2M 296.46M USD | $94 102.75 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $271.2M 296.46M USD | 10.19 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $1.99 2.18 USD |
-2.93
|
$270.85M 296.07M USD | $1.06K 1.15K USD | $1.99 2.18 USD | $2.01 2.2 USD | $270.85M 296.07M USD | 6.86 | $0.29 0.32 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.2 19.9 USD |
-4.51
|
$246.66M 269.63M USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $246.66M 269.63M USD | 0 | -$1.68 -1.8 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
+1.26
|
$246.45M 269.41M USD | $32 34.98 USD | $0.32 0.35 USD | $0.33 0.36 USD | $246.45M 269.41M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.F | $1.94 2.12 USD |
-2.27
|
$246.01M 268.93M USD | $50 54.66 USD | $1.92 2.1 USD | $1.94 2.12 USD | $246.01M 268.93M USD | 0 | -$0.25 -0.2 USD | |
| TrueCar, Inc. 5TC.F | $2.62 2.86 USD |
-1.5
|
$240.17M 262.54M USD | $3K 3.28K USD | $2.62 2.86 USD | $2.62 2.86 USD | $240.17M 262.54M USD | 0 | -$0.36 -0.3 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
-1.22
|
$226.71M 247.83M USD | $16 17.49 USD | $1.22 1.33 USD | $1.22 1.33 USD | $226.71M 247.83M USD | 0 | -$0.05 -0.05 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
-4
|
$226.71M 247.82M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $226.71M 247.82M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $4.28 4.68 USD |
+2.39
|
$209.05M 228.52M USD | $95 103.85 USD | $4.26 4.66 USD | $4.28 4.68 USD | $209.05M 228.52M USD | 0 | -$0.05 -0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $5.1 5.57 USD |
+4.94
|
$200.07M 218.71M USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $200.07M 218.71M USD | 18.88 | $0.27 0.3 USD | |
| Azerion Group N.V. 9Q9.F | $1.55 1.7 USD |
-1.15
|
$197.26M 215.63M USD | $100 109.31 USD | $1.5 1.64 USD | $1.55 1.7 USD | $197.26M 215.63M USD | 9.12 | $0.17 0.19 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.1 USD |
+4.37
|
$196.43M 214.73M USD | $25K 27.33K USD | $0.1 0.1 USD | $0.1 0.1 USD | $196.43M 214.73M USD | 3.18 | $0.03 0.03 USD | |
| Ovzon AB (publ) OVZ.F | $1.68 1.84 USD |
+2.19
|
$191.14M 208.95M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.71 1.87 USD | $191.14M 208.95M USD | 0 | -$0.1 -0.1 USD | |
| AFC Ajax NV AJXA.F | $10.2 11.15 USD |
-1.45
|
$189.75M 207.42M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Sify Technologies Limited IWY1.F | $0.46 0.51 USD |
+28.33
|
$182.43M 199.42M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.46 0.51 USD | $182.43M 199.42M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
+0.55
|
$176.92M 193.4M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.92M 193.4M USD | 0 | -$0.21 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-3.84
|
$173.8M 189.99M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.17 0.19 USD | $173.8M 189.99M USD | 16.53 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.65 0.71 USD |
-1.53
|
$170.05M 185.88M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.65 0.71 USD | $170.05M 185.88M USD | 5.86 | $0.11 0.12 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.23 0.25 USD |
+3.57
|
$169.2M 184.96M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $169.2M 184.96M USD | 11.59 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.1 0.1 USD |
0
|
$161.61M 176.67M USD | $17.65K 19.29K USD | $0.1 0.1 USD | $0.1 0.1 USD | $161.61M 176.67M USD | 3.20 | $0.03 0.03 USD | |
| LiveOne, Inc. 3510.F | $1.69 1.85 USD |
+4.97
|
$161.47M 176.51M USD | $731 799.08 USD | $1.69 1.85 USD | $1.69 1.85 USD | $161.47M 176.51M USD | 0 | -$0.14 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.94 2.12 USD |
-3.96
|
$161.42M 176.46M USD | $744 813.29 USD | $1.94 2.12 USD | $1.94 2.12 USD | $161.42M 176.46M USD | 0 | -$10.82 -11.8 USD | |
| Akatsuki Inc. 7QT.F | $12.9 14.1 USD |
+2.38
|
$157.91M 172.62M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $157.91M 172.62M USD | 21.49 | $0.6 0.66 USD | |
| Celtic plc CCP.F | $1.57 1.72 USD |
-0.63
|
$154.65M 169.06M USD | $245 267.82 USD | $1.57 1.72 USD | $1.57 1.72 USD | $154.65M 169.06M USD | 5.41 | $0.29 0.32 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
-0.22
|
$154.28M 168.65M USD | $200 218.63 USD | $9.26 10.12 USD | $9.34 10.21 USD | $154.28M 168.65M USD | 17.80 | $0.52 0.57 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2999 0.33 USD |
+13.53
|
$153.22M 167.49M USD | $14K 15.3K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $153.22M 167.49M USD | 0 | -$0.03 -0.03 USD | |
| Entravision Communications Corporation EV9.F | $1.89 2.07 USD |
-5.5
|
$151.94M 166.1M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $151.94M 166.1M USD | 0 | -$0.7 -0.7 USD | |
| STV Group plc 3YC.F | $3.24 3.54 USD |
-1.82
|
$151.48M 165.58M USD | $500 546.57 USD | $3.18 3.48 USD | $3.24 3.54 USD | $151.48M 165.58M USD | 29.45 | $0.11 0.12 USD | |
| ADLPartner SA DLU.F | $37.3 40.77 USD |
-3.62
|
$147.98M 161.76M USD | $50 54.66 USD | $37.3 40.77 USD | $37.3 40.77 USD | $147.98M 161.76M USD | 12.18 | $3.06 3.34 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.47 3.79 USD |
+0.29
|
$145.09M 158.6M USD | $12.5K 13.66K USD | $3.45 3.77 USD | $3.62 3.96 USD | $145.09M 158.6M USD | 0 | -$0.5 -0.5 USD | |
| Townsquare Media, Inc. 2T8.F | $9.8 10.71 USD |
-1.01
|
$145.04M 158.55M USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $145.04M 158.55M USD | 0 | -$2.31 -2.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.7 16.07 USD |
-0.34
|
$144.05M 157.47M USD | $11 12.02 USD | $14.5 15.85 USD | $14.75 16.12 USD | $144.05M 157.47M USD | 3.76 | $3.9 4.26 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
-0.78
|
$138.21M 151.08M USD | $260 284.22 USD | $7.66 8.37 USD | $7.66 8.37 USD | $138.21M 151.08M USD | 3.75 | $2.04 2.23 USD | |
| Ten Square Games S.A. 1HQ.F | $18.28 19.98 USD |
-0.27
|
$134.08M 146.57M USD | $34 37.17 USD | $18.28 19.98 USD | $18.28 19.98 USD | $134.08M 146.57M USD | 12.69 | $1.44 1.57 USD | |
| RADCOM Ltd. RAM.F | $8.5 9.29 USD |
+3.66
|
$131.5M 143.75M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $131.5M 143.75M USD | 36.95 | $0.23 0.25 USD | |
| Highlight Communications AG HLG.F | $2.2 2.4 USD |
-0.9
|
$127.11M 138.95M USD | $1.22K 1.34K USD | $2.22 2.43 USD | $2.22 2.43 USD | $127.11M 138.95M USD | 0 | -$0.2 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $8.69 9.5 USD |
-2.91
|
$126.96M 138.78M USD | $579 632.93 USD | $8.69 9.5 USD | $8.92 9.75 USD | $126.96M 138.78M USD | 0 | -$0.57 -0.6 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.31 2.52 USD |
-9.07
|
$123.4M 134.89M USD | $1.6K 1.75K USD | $2.31 2.52 USD | $2.44 2.66 USD | $123.4M 134.89M USD | 3.60 | $0.64 0.7 USD | |
| MediaCo Holding Inc. 3WX.F | $2.16 2.36 USD |
+10.2
|
$121.35M 132.65M USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $121.35M 132.65M USD | 0 | -$0.44 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.05 5.52 USD |
0
|
$121.14M 132.43M USD | $181 197.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $121.14M 132.43M USD | 0 | -$0.23 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.29 1.4 USD |
-0.62
|
$116.68M 127.55M USD | $150 163.97 USD | $1.25 1.37 USD | $1.29 1.4 USD | $116.68M 127.55M USD | 16.06 | $0.08 0.09 USD | |
| Nacon S.A. 4AW.F | $1.27 1.39 USD |
-9.56
|
$111.61M 122M USD | $150 163.97 USD | $1.27 1.39 USD | $1.27 1.39 USD | $111.61M 122M USD | 15.84 | $0.08 0.09 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
0
|
$101.53M 110.98M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $101.53M 110.98M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.44 USD |
-0.5
|
$101.5M 110.95M USD | $130 142.11 USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.5M 110.95M USD | 19.89 | $0.02 0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$101.49M 110.95M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.49M 110.95M USD | 3.95 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $7.4 8.09 USD |
-1.33
|
$99M 108.22M USD | $960 1.05K USD | $7.4 8.09 USD | $7.4 8.09 USD | $99M 108.22M USD | 8.91 | $0.83 0.91 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $11.5 12.57 USD |
-11.54
|
$98.07M 107.21M USD | $589 643.86 USD | $11.5 12.57 USD | $12.58 13.75 USD | $98.07M 107.21M USD | 0 | -$0.95 -1.03 USD | |
| Vocento, S.A. VON.F | $0.81 0.89 USD |
-0.74
|
$97.78M 106.89M USD | $1 1.09 USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $15.3 16.72 USD |
0
|
$95.83M 104.75M USD | $120 131.18 USD | $15.2 16.62 USD | $15.3 16.72 USD | $95.83M 104.75M USD | 14.29 | $1.07 1.17 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$94.96M 103.8M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $94.96M 103.8M USD | 8.84 | $0.82 0.9 USD | |
| Edel SE & Co. KGaA EDL.F | $4.18 4.57 USD |
+2.45
|
$91.91M 100.47M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.18 4.57 USD | $91.91M 100.47M USD | 7.33 | $0.57 0.62 USD | |
| Adways Inc. A02.F | $2.24 2.45 USD |
+1.82
|
$90.33M 98.75M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.33M 98.75M USD | 22.39 | $0.1 0.11 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.96 11.98 USD |
-0.36
|
$87.36M 95.5M USD | $355 388.06 USD | $10.96 11.98 USD | $10.96 11.98 USD | $87.36M 95.5M USD | 8.36 | $1.31 1.43 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-2.67
|
$83.03M 90.76M USD | $6 6.56 USD | $18.25 19.95 USD | $18.25 19.95 USD | $83.03M 90.76M USD | 31.46 | $0.58 0.63 USD | |
| Creepy Jar S.A. 3CJ.F | $111 121.34 USD |
-1.07
|
$82.8M 90.51M USD | $15 16.4 USD | $108.2 118.28 USD | $111 121.34 USD | $82.8M 90.51M USD | 28.03 | $3.96 4.33 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-2.5
|
$81.76M 89.37M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $81.76M 89.37M USD | 3.34 | $1.75 1.91 USD | |
| gumi Inc. 1G9.F | $1.93 2.11 USD |
+1.58
|
$78.82M 86.16M USD | $1.6K 1.75K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.82M 86.16M USD | 0 | -$0.89 -0.9 USD | |
| Urban One, Inc. UA1.F | $2.04 2.23 USD |
-0.97
|
$75.02M 82M USD | $98 107.13 USD | $2.04 2.23 USD | $2.04 2.23 USD | $75.02M 82M USD | 8.86 | $0.23 0.25 USD | |
| Urban One, Inc. UA1N.F | $1.28 1.4 USD |
-4.48
|
$75.02M 82M USD | $1.1K 1.2K USD | $1.28 1.4 USD | $1.28 1.4 USD | $75.02M 82M USD | 5.56 | $0.23 0.25 USD | |
| System1 Group PLC BBA.F | $5.7 6.23 USD |
0
|
$74.98M 81.96M USD | $357 390.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $74.98M 81.96M USD | 47.50 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||