Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Consumer Cyclical (70)
- {{item.name}}
- All sectors
- Consumer Cyclical (70)
Leisure (70)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.4 27.77 USD |
-3.05
|
$42.11B 46.03B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.11B 46.03B USD | 60.47 | $0.42 0.46 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
-0.77
|
$29.07B 31.78B USD | $600 655.88 USD | $10.08 11.02 USD | $10.28 11.24 USD | $29.07B 31.78B USD | 21.96 | $0.46 0.5 USD | |
| Carnival Corporation & plc POH3.F | $12.9 14.1 USD |
+3.2
|
$16.94B 18.52B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.94B 18.52B USD | 42.99 | $0.3 0.33 USD | |
| Carnival Corporation & plc POH1.F | $12.62 13.8 USD |
-1.64
|
$16.15B 17.65B USD | $5.44K 5.94K USD | $12.62 13.8 USD | $12.84 14.04 USD | $16.15B 17.65B USD | 42.06 | $0.3 0.33 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-1.34
|
$13.51B 14.76B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.51B 14.76B USD | 35.00 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $148.6 162.44 USD |
-1.78
|
$13.45B 14.7B USD | $4 4.37 USD | $148.6 162.44 USD | $148.6 162.44 USD | $13.45B 14.7B USD | 35.29 | $4.21 4.6 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $16.83 18.4 USD |
-4.43
|
$11.01B 12.04B USD | $17 18.58 USD | $16.83 18.4 USD | $16.83 18.4 USD | $11.01B 12.04B USD | 18.69 | $0.9 0.98 USD | |
| Hasbro, Inc. HAS.F | $56.48 61.74 USD |
+1.4
|
$8.02B 8.77B USD | $2 2.19 USD | $56.48 61.74 USD | $56.51 61.77 USD | $8.02B 8.77B USD | 0 | -$9.35 -10.2 USD | |
| Li Ning Company Limited LNL.F | $58.5 63.95 USD |
-3.31
|
$6.47B 7.07B USD | $34 37.17 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.47B 7.07B USD | 15.00 | $3.9 4.26 USD | |
| Li Ning Company Limited LNLB.F | $2.46 2.69 USD |
-3.32
|
$6.47B 7.07B USD | $2.56K 2.8K USD | $2.41 2.63 USD | $2.46 2.69 USD | $6.47B 7.07B USD | 15.36 | $0.16 0.17 USD | |
| Mattel, Inc. MTT.F | $16.17 17.68 USD |
+0.59
|
$5.65B 6.17B USD | $27 29.51 USD | $16.17 17.68 USD | $16.17 17.68 USD | $5.65B 6.17B USD | 21.27 | $0.76 0.83 USD | |
| Planet Fitness, Inc. 3PL.F | $56 61.22 USD |
-0.88
|
$4.95B 5.41B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $4.95B 5.41B USD | 35.00 | $1.6 1.75 USD | |
| Games Workshop Group PLC G7W.F | $115.1 125.82 USD |
+0.7
|
$3.79B 4.15B USD | $8 8.75 USD | $113.1 123.63 USD | $115.1 125.82 USD | $3.79B 4.15B USD | 23.11 | $4.98 5.44 USD | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
0
|
$3.69B 4.03B USD | $50 54.66 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.69B 4.03B USD | 21.48 | $2.7 2.95 USD | |
| Yamaha Corporation YHA.F | $20.16 22.04 USD |
+1.05
|
$3.35B 3.66B USD | $200 218.63 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.35B 3.66B USD | 19.57 | $1.03 1.13 USD | |
| Nikon Corporation NKN.F | $9.4 10.28 USD |
-3.57
|
$3.26B 3.57B USD | $315 344.34 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.26B 3.57B USD | 17.09 | $0.55 0.6 USD | |
| YETI Holdings, Inc. 1YN.F | $35.8 39.13 USD |
-1.1
|
$3.05B 3.34B USD | $1 1.09 USD | $35.6 38.92 USD | $35.8 39.13 USD | $3.05B 3.34B USD | 19.45 | $1.84 2.01 USD | |
| Thule Group AB (publ) TU0.F | $27.76 30.35 USD |
+1.02
|
$2.99B 3.27B USD | $150 163.97 USD | $27.76 30.35 USD | $27.76 30.35 USD | $2.99B 3.27B USD | 30.17 | $0.92 1.01 USD | |
| United Parks & Resorts Inc. W2L.F | $45.4 49.63 USD |
-2.99
|
$2.84B 3.1B USD | $40 43.73 USD | $45.4 49.63 USD | $46 50.28 USD | $2.84B 3.1B USD | 13.23 | $3.43 3.75 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.6 14.87 USD |
-2.3
|
$2.5B 2.73B USD | $216 236.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.5B 2.73B USD | 35.78 | $0.38 0.42 USD | |
| Dometic Group AB (publ) D00.F | $6.42 7.01 USD |
-3.32
|
$2.05B 2.24B USD | $15 16.4 USD | $6.42 7.01 USD | $6.49 7.09 USD | $2.05B 2.24B USD | 18.32 | $0.35 0.38 USD | |
| Spin Master Corp. SP9.F | $19 20.77 USD |
+0.53
|
$2.05B 2.24B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $2.05B 2.24B USD | 22.35 | $0.85 0.93 USD | |
| Six Flags Entertainment Corporation 6FE.F | $24 26.24 USD |
0
|
$2.04B 2.23B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.04B 2.23B USD | 80.00 | $0.3 0.33 USD | |
| Benefit Systems S.A. 3ZV.F | $673 735.68 USD |
-2.32
|
$1.99B 2.18B USD | $2 2.19 USD | $673 735.68 USD | $673 735.68 USD | $1.99B 2.18B USD | 23.36 | $28.8 31.48 USD | |
| Technogym S.p.A. TN2.F | $9.21 10.06 USD |
-0.91
|
$1.83B 2B USD | $2.2K 2.4K USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.83B 2B USD | 24.87 | $0.37 0.4 USD | |
| Vista Outdoor Inc. 5VO.F | $31.01 33.9 USD |
-2.85
|
$1.8B 1.97B USD | $316 345.43 USD | $31.01 33.9 USD | $31.01 33.9 USD | $1.8B 1.97B USD | 0 | -$0.09 -0.09 USD | |
| Basic-Fit N.V. B4F.F | $22.4 24.49 USD |
+0.45
|
$1.5B 1.64B USD | $205 224.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-2.17
|
$1.43B 1.56B USD | $413 451.46 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.43B 1.56B USD | 42.18 | $0.32 0.35 USD | |
| Heiwa Corporation HWC.F | $11.4 12.46 USD |
0
|
$1.15B 1.26B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.15B 1.26B USD | 11.51 | $0.99 1.08 USD | |
| Ferretti S.p.A. F3T1.F | $2.9 3.16 USD |
-1.03
|
$1.04B 1.14B USD | $1K 1.09K USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.04B 1.14B USD | 11.58 | $0.25 0.27 USD | |
| Peloton Interactive, Inc. 2ON.F | $2.85 3.12 USD |
-4.76
|
$1.01B 1.1B USD | $3K 3.28K USD | $2.7 2.96 USD | $2.85 3.12 USD | $1.01B 1.1B USD | 0 | -$1.94 -2.1 USD | |
| Mips AB (publ) 7M1.F | $36.74 40.16 USD |
-2.08
|
$973.28M 1.06B USD | $50 54.66 USD | $36.74 40.16 USD | $36.74 40.16 USD | $973.28M 1.06B USD | 183.70 | $0.2 0.22 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
-0.72
|
$803.82M 878.69M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $803.82M 878.69M USD | 13.80 | $0.01 0.01 USD | |
| Harvia Oyj G1U.F | $40.95 44.76 USD |
-7.46
|
$765.32M 836.6M USD | $8 8.75 USD | $40.95 44.76 USD | $40.95 44.76 USD | $765.32M 836.6M USD | 31.25 | $1.31 1.43 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.55 10.44 USD |
-2.05
|
$732.29M 800.5M USD | $80 87.45 USD | $9.55 10.44 USD | $9.55 10.44 USD | $732.29M 800.5M USD | 35.37 | $0.27 0.3 USD | |
| Universal Entertainment Corporation RUZ.F | $8.85 9.67 USD |
-0.56
|
$698.72M 763.8M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $698.72M 763.8M USD | 4.04 | $2.19 2.39 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.7 4.04 USD |
-0.54
|
$652.16M 712.9M USD | $200 218.63 USD | $3.7 4.04 USD | $3.76 4.11 USD | $652.16M 712.9M USD | 16.08 | $0.23 0.25 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.1 9.95 USD |
-12.5
|
$482.3M 527.22M USD | $220 240.49 USD | $9.1 9.95 USD | $9.1 9.95 USD | $482.3M 527.22M USD | 13.00 | $0.7 0.77 USD | |
| Funko, Inc. FU2.F | $7.79 8.52 USD |
+3.2
|
$441.56M 482.69M USD | $210 229.56 USD | $7.79 8.52 USD | $7.79 8.52 USD | $441.56M 482.69M USD | 0 | -$2.27 -2.4 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.18 2.38 USD |
+0.46
|
$382.63M 418.26M USD | $120 131.18 USD | $2.18 2.38 USD | $2.18 2.38 USD | $382.63M 418.26M USD | 0 | -$0.49 -0.5 USD | |
| Sats ASA 2S0.F | $1.51 1.66 USD |
-2.2
|
$309.47M 338.29M USD | $500 546.57 USD | $1.51 1.66 USD | $1.51 1.66 USD | $309.47M 338.29M USD | 15.14 | $0.1 0.11 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
-1.71
|
$284.63M 311.14M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284.63M 311.14M USD | 14.19 | $0.81 0.89 USD | |
| Clarus Corporation BDO.F | $6.25 6.83 USD |
+0.81
|
$245.44M 268.3M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $245.44M 268.3M USD | 0 | -$0.5 -0.5 USD | |
| Profoto Holding AB (publ) 94H.F | $5.96 6.52 USD |
-0.67
|
$239.78M 262.11M USD | $200 218.63 USD | $5.96 6.52 USD | $5.96 6.52 USD | $239.78M 262.11M USD | 22.07 | $0.27 0.3 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-1.54
|
$235.59M 257.53M USD | $2.76K 3.02K USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.59M 257.53M USD | 12.80 | $0.03 0.03 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
-0.81
|
$171.03M 186.96M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $171.03M 186.96M USD | 14.64 | $0.84 0.92 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
+4.46
|
$147.89M 161.66M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $147.89M 161.66M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.05999 0.07 USD |
-3.82
|
$111.63M 122.03M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $111.63M 122.03M USD | 6.29 | $0.01 0.01 USD | |
| Playmates Toys Limited 45P.F | $0.08 0.08 USD |
+1.33
|
$104.41M 114.14M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $104.41M 114.14M USD | 3.79 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.F | $3.44 3.76 USD |
-0.29
|
$97.88M 107M USD | $572 625.27 USD | $3.25 3.55 USD | $3.44 3.76 USD | $97.88M 107M USD | 18.10 | $0.19 0.21 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
-2.66
|
$62.19M 67.98M USD | $1.12K 1.22K USD | $0.88 0.96 USD | $0.89 0.97 USD | $62.19M 67.98M USD | 0.57 | $1.52 1.66 USD | |
| Hornby PLC HNB.F | $0.2899 0.32 USD |
0
|
$52.92M 57.85M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $52.92M 57.85M USD | 0 | -$0.06 -0.06 USD | |
| XP Factory Plc 1EQ.F | $0.1799 0.19 USD |
+9.2
|
$38.66M 42.26M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.66M 42.26M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.35 3.66 USD |
+3.08
|
$27.09M 29.62M USD | $25 27.33 USD | $3.35 3.66 USD | $3.35 3.66 USD | $27.09M 29.62M USD | 5.31 | $0.63 0.69 USD | |
| Söder Sportfiske AB 98Q.F | $2.05 2.24 USD |
+2.5
|
$18.07M 19.75M USD | $160 174.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $18.07M 19.75M USD | 51.25 | $0.04 0.04 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.3 2.51 USD |
0
|
$16.35M 17.88M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $16.35M 17.88M USD | 25.55 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.62 3.96 USD |
0
|
$15.31M 16.74M USD | $2 2.19 USD | $3.52 3.85 USD | $3.62 3.96 USD | $15.31M 16.74M USD | 0 | -$1.69 -1.8 USD | |
| Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.17M 13.3M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.17M 13.3M USD | 0 | -$0.55 -0.6 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
+1.14
|
$4.22M 4.61M USD | $6 6.56 USD | $0.88 0.96 USD | $0.91 0.99 USD | $4.22M 4.61M USD | 0 | -$0.29 -0.3 USD | |
| SPOBAG AG SBE.F | $3.4 3.72 USD |
-5.56
|
$1.94M 2.12M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.94M 2.12M USD | 0 | -$0.19 -0.2 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}