Sector: Consumer Cyclical Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumer Cyclical (208)
- {{item.name}}
- All sectors
- Consumer Cyclical (208)
Footwear & Accessories (208)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $7.33K — | $91.4 — | $92.71 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $86.39 93.75 USD |
+0.27
|
$129.83B 141.92B USD | $6.51K 7.53K USD | $84.31 92.16 USD | $85.76 93.75 USD | $129.83B 141.92B USD | 27.39 | $3.13 3.42 USD | |
| NIKE NKE | $91.67 — |
-0.36
|
$138.36B — | $5.87M — | $91.38 — | $92.72 — | $138.36B — | 26.96 | $3.4 — | |
| adidas AG ADS.DE | $230.9 248.25 USD |
-0.26
|
$40.55B 44.32B USD | $90.93K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG 0OLD.IL | $226.8 247.92 USD |
+2.62
|
$40.54B 44.31B USD | $973.23K 1.06M USD | $220.1 240.6 USD | $228.2 249.45 USD | $40.54B 44.31B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $123.05 — |
+2.22
|
$44.07B — | $472.44K — | $121.68 — | $123.47 — | $44.07B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $1,064.92 — |
-1.32
|
$27.09B — | $362.62K — | $1,064.91 — | $1,083.71 — | $27.09B — | 36.54 | $29.14 — | |
| On Holding AG ONON | $42.65 — |
+1.98
|
$13.62B — | $5.14M — | $41.28 — | $42.96 — | $13.62B — | 99.18 | $0.43 — | |
| Skechers U.S.A SKX | $69.8 — |
-0.94
|
$10.65B — | $1.44M — | $69.51 — | $70.82 — | $10.65B — | 18.36 | $3.8 — | |
| ASICS Corporation 7936.T | $8,655 58.42 USD |
+2.57
|
$1.57T 10.56B USD | $1.76M 11.85K USD | $8,497 57.36 USD | $8,747 59.04 USD | $1.57T 10.56B USD | 34.60 | $250.13 1.69 USD | |
| ASICS Corporation ASCCY | $53.62 — |
+0.43
|
$9.77B — | $2.54K — | $53.62 — | $54.55 — | $9.77B — | 33.72 | $1.59 — | |
| Crocs CROX | $153.61 — |
-0.84
|
$9.32B — | $1.03M — | $151.57 — | $154.9 — | $9.32B — | 11.90 | $12.9 — | |
| PUMA SE 0NQE.IL | $47 51.38 USD |
-0.54
|
$8.28B 9.05B USD | $50.53K 55.24K USD | $46.33 50.64 USD | $47.98 52.45 USD | $8.28B 9.05B USD | 21.96 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
| PUMA SE PUMSY | $5.03 — |
-1.28
|
$7.59B — | $12.98K — | $4.93 — | $5.05 — | $7.59B — | 22.84 | $0.22 — | |
| Samsonite SMSEY | $16.59 — |
-1.83
|
$4.88B — | $975 — | $16.59 — | $17.04 — | $4.88B — | 11.60 | $1.43 — | |
| Samsonite International S.A. 1910.HK | $26.05 3.33 USD |
-2.07
|
$38B 4.86B USD | $3.98M 509.37K USD | $26.05 3.33 USD | $26.55 3.39 USD | $38B 4.86B USD | 11.62 | $2.24 0.29 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $150.5 4.78 USD |
-0.99
|
$148.62B 4.72B USD | $1.69M 53.55K USD | $150.5 4.78 USD | $153 4.86 USD | $148.62B 4.72B USD | 27.01 | $5.57 0.18 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-1.57
|
$110.8B 3.52B USD | $12.99M 412.76K USD | $37 1.18 USD | $38.1 1.21 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Steven Madden SHOO | $43.11 — |
-0.9
|
$3.16B — | $538.71K — | $42.82 — | $43.46 — | $3.16B — | 17.81 | $2.42 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.51 — |
-1.74
|
$3.1B — | $2.2K — | $9.33 — | $9.51 — | $3.1B — | 11.19 | $0.85 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $14.96 1.91 USD |
-1.97
|
$24.12B 3.08B USD | $2.43M 310.22K USD | $14.92 1.91 USD | $15.28 1.95 USD | $24.12B 3.08B USD | 11.24 | $1.33 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.67 4.68 USD |
+0.09
|
$17.17B 2.39B USD | $4.64M 644.7K USD | $33.17 4.61 USD | $33.95 4.72 USD | $17.17B 2.39B USD | 0 | -$1.13 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,373.95 16.62 USD |
+1.27
|
$176.59B 2.14B USD | $645.13K 7.8K USD | $1,351 16.34 USD | $1,377 16.66 USD | $176.59B 2.14B USD | 66.63 | $20.62 0.25 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
-0.09
|
$1.41B 1.55B USD | $1.92K 2.09K USD | $42.72 46.7 USD | $42.78 46.76 USD | $1.41B 1.55B USD | 28.29 | $1.51 1.65 USD | |
| Stella International Holdings Limited 1836.HK | $14.3 1.83 USD |
-2.05
|
$11.57B 1.48B USD | $1.19M 152.09K USD | $14.22 1.82 USD | $14.5 1.85 USD | $11.57B 1.48B USD | 10.28 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.49 1.92 USD |
-2.16
|
$6.43B 1.3B USD | $3.09M 626.92K USD | $9.29 1.88 USD | $9.64 1.95 USD | $6.43B 1.3B USD | 0 | -$1.96 -0.3 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.31 0.68 USD |
+0.19
|
$9.64B 1.23B USD | $208K 26.6K USD | $5.1 0.65 USD | $5.32 0.68 USD | $9.64B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| 361 Degrees International Limited 1361.HK | $4.42 0.57 USD |
-1.56
|
$9.14B 1.17B USD | $2.26M 288.33K USD | $4.38 0.56 USD | $4.51 0.58 USD | $9.14B 1.17B USD | 8.83 | $0.5 0.06 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.18 10.17 USD |
-1.59
|
$5.57B 1.13B USD | $1.9M 384.96K USD | $49.71 10.08 USD | $50.98 10.33 USD | $5.57B 1.13B USD | 13.97 | $3.59 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.16 1.25 USD |
+0.49
|
$5.56B 1.13B USD | $864.2K 175.16K USD | $6.06 1.23 USD | $6.18 1.25 USD | $5.56B 1.13B USD | 9.62 | $0.64 0.13 USD | |
| Wolverine World Wide WWW | $13.82 — |
+0.44
|
$1.1B — | $657.49K — | $13.47 — | $13.87 — | $1.1B — | 0 | -$0.93 — | |
| Dr. Martens DOCMF | $1.06 — |
-2.56
|
$1.02B — | $5.93K — | $1.06 — | $1.1 — | $1.02B — | 8.15 | $0.13 — | |
| V.I.P. Industries Limited VIPIND.NS | $500.55 6.06 USD |
-1.58
|
$71.1B 860.18M USD | $156.78K 1.9K USD | $500 6.05 USD | $509 6.16 USD | $71.1B 860.18M USD | 131.37 | $3.81 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $14.87 3.01 USD |
-2.17
|
$4.07B 825.48M USD | $920.4K 186.55K USD | $14.67 2.97 USD | $15.3 3.1 USD | $4.07B 825.48M USD | 7.51 | $1.98 0.4 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126 4 USD |
+0.8
|
$23.9B 759.38M USD | $235.06K 7.47K USD | $124.5 3.96 USD | $126.5 4.02 USD | $23.9B 759.38M USD | 18.39 | $6.85 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.6 3 USD |
+0.37
|
$5.18B 720.18M USD | $1.06M 147.36K USD | $21.4 2.98 USD | $22.03 3.06 USD | $5.18B 720.18M USD | 34.83 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.09 0.71 USD |
-1.36
|
$4.74B 658.62M USD | $12.59M 1.75M USD | $5.07 0.7 USD | $5.25 0.73 USD | $4.74B 658.62M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.31 2.41 USD |
-3.51
|
$4.64B 645.54M USD | $52.11M 7.25M USD | $16.96 2.36 USD | $19.35 2.69 USD | $4.64B 645.54M USD | 69.23 | $0.25 0.03 USD | |
| Designer Brands DBI | $9.33 — |
-2.2
|
$538.93M — | $1.14M — | $9.31 — | $9.78 — | $538.93M — | 20.28 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.93 2.35 USD |
+2.61
|
$3.67B 510.79M USD | $3M 417.38K USD | $16.36 2.27 USD | $17.15 2.38 USD | $3.67B 510.79M USD | 28.21 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
-1.47
|
$3.57B 456.28M USD | $1.2M 152.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.93 0.69 USD |
-0.6
|
$2.84B 394.98M USD | $2.49M 345.72K USD | $4.91 0.68 USD | $5 0.7 USD | $2.84B 394.98M USD | 54.77 | $0.09 0.01 USD | |
| Weyco WEYS | $30.7 — |
+2.2
|
$291.65M — | $14.13K — | $30.07 — | $30.83 — | $291.65M — | 9.96 | $3.08 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.71 1.21 USD |
+0.11
|
$2.09B 290.66M USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.09B 290.66M USD | 174.19 | $0.05 0.006 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
0
|
$2.08B 289.9M USD | $2.63M 365.39K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $1.51M 210.13K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.58 3 USD |
+2.66
|
$1.92B 266.45M USD | $993.43K 138.13K USD | $20.8 2.89 USD | $21.78 3.03 USD | $1.92B 266.45M USD | 431.60 | $0.05 0.006 USD | |
| Rocky Brands RCKY | $35.55 — |
-0.31
|
$263.89M — | $68.07K — | $34.87 — | $36.8 — | $263.89M — | 19.75 | $1.8 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
0
|
$8.1B 257.34M USD | $141.36K 4.49K USD | $20.1 0.64 USD | $20.4 0.65 USD | $8.1B 257.34M USD | 0 | -$1.27 -0.04 USD | |
| Vera Bradley VRA | $7.86 — |
-1.01
|
$241.75M — | $301.08K — | $7.79 — | $7.94 — | $241.75M — | 31.44 | $0.25 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.3 0.92 USD |
-1.01
|
$7.18B 225.44M USD | $427.68K 13.43K USD | $29 0.91 USD | $29.58 0.93 USD | $7.18B 225.44M USD | 14.65 | $2 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.66 0.51 USD |
-0.27
|
$1.48B 206.45M USD | $5.13M 713.65K USD | $3.62 0.5 USD | $3.74 0.52 USD | $1.48B 206.45M USD | 0 | -$0.17 -0.02 USD | |
| Geox S.p.A. GEO.MI | $0.6199 0.68 USD |
-0.32
|
$159M 173.8M USD | $230.2K 251.64K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $159M 173.8M USD | 0 | -$0.03 -0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.1 0.61 USD |
+1.33
|
$5.09B 161.86M USD | $8.96M 284.74K USD | $18.8 0.6 USD | $19.5 0.62 USD | $5.09B 161.86M USD | 0 | -$0.74 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.47 0.34 USD |
-5
|
$1.04B 144.14M USD | $6.65M 924.62K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.14M USD | 0 | -$0.05 -0.006 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $49.8 1.58 USD |
-3.3
|
$3.88B 123.37M USD | $5.64M 179.32K USD | $49.8 1.58 USD | $52.3 1.66 USD | $3.88B 123.37M USD | 6.27 | $7.93 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.4299 0.05 USD |
-3.41
|
$874.68M 111.84M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.45 0.06 USD | $874.68M 111.84M USD | 10.62 | $0.04 0.005 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $72.85 2.29 USD |
-1.09
|
$3.43B 107.81M USD | $1.44M 45.24K USD | $71.65 2.25 USD | $74.85 2.35 USD | $3.43B 107.81M USD | 220.75 | $0.33 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $2.01 2.2 USD |
+0.5
|
$95.26M 104.14M USD | $142.01K 155.23K USD | $1.98 2.16 USD | $2.04 2.23 USD | $95.26M 104.14M USD | 9.57 | $0.21 0.23 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.67 0.09 USD |
-2.9
|
$750.4M 95.95M USD | $192K 24.55K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $750.4M 95.95M USD | 6.70 | $0.1 0.01 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.45 0.49 USD |
-0.64
|
$2.59B 82.34M USD | $79.66K 2.53K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.59B 82.34M USD | 2.41 | $6.39 0.2 USD | |
| C.banner International Holdings Limited 1028.HK | $0.2999 0.04 USD |
-3.23
|
$623.1M 79.67M USD | $367K 46.93K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $623.1M 79.67M USD | 30.00 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $46.74 1.47 USD |
-5
|
$2.52B 79.26M USD | $319.74K 10.04K USD | $46.74 1.47 USD | $49.18 1.54 USD | $2.52B 79.26M USD | 64.02 | $0.73 0.02 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.63 0.08 USD |
+1.61
|
$607.79M 77.71M USD | $302K 38.61K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $607.79M 77.71M USD | 3.93 | $0.16 0.02 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.8699 0.11 USD |
-1.14
|
$589.44M 75.37M USD | $100K 12.79K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $589.44M 75.37M USD | 12.42 | $0.07 0.008 USD | |
| Bonia Corporation Berhad 9288.KL | $1.74 0.37 USD |
0
|
$349.73M 74.36M USD | $49.5K 10.53K USD | $1.73 0.37 USD | $1.74 0.37 USD | $349.73M 74.36M USD | 9.15 | $0.19 0.04 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.76 0.1 USD |
-1.3
|
$555.29M 71M USD | $512K 65.47K USD | $0.76 0.1 USD | $0.76 0.1 USD | $555.29M 71M USD | 0 | $0 0 USD | |
| China International Development Corporation Limited 0264.HK | $1.04 0.13 USD |
+0.97
|
$429.21M 54.88M USD | $3.06M 391.77K USD | $1.04 0.13 USD | $1.09 0.14 USD | $429.21M 54.88M USD | 0 | -$0.07 -0.008 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
+2.98
|
$342.3M 43.77M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $342.3M 43.77M USD | 4.32 | $0.04 0.005 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.79 0.1 USD |
-1.25
|
$325.91M 41.67M USD | $310K 39.64K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $325.91M 41.67M USD | 0 | -$0.24 -0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
0
|
$181.84M 23.25M USD | $74K 9.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $181.84M 23.25M USD | 8.90 | $0.05 0.006 USD | |
| Namyue Holdings Limited 1058.HK | $0.2999 0.04 USD |
-3.23
|
$161.41M 20.64M USD | $348K 44.5K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $161.41M 20.64M USD | 0 | -$0.12 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.33 0.04 USD |
-2.21
|
$718.2M 20.21M USD | $174.7K 4.92K USD | $1.33 0.04 USD | $1.38 0.04 USD | $718.2M 20.21M USD | 133.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.38 0.04 USD |
0
|
$606.98M 17.08M USD | $1.21M 34.04K USD | $1.37 0.04 USD | $1.49 0.04 USD | $606.98M 17.08M USD | 0 | -$0.29 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.07 0.01 USD |
0
|
$64.05M 13.62M USD | $197.4K 41.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $64.05M 13.62M USD | 0 | -$0.01 -0.002 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0063 USD |
+20
|
$63.49M 13.5M USD | $336.1K 71.47K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $63.49M 13.5M USD | 0 | $0 0 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
+1.25
|
$97.2M 12.43M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $97.2M 12.43M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.4799 0.06 USD |
0
|
$51.46M 6.58M USD | $1.29M 164.94K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $51.46M 6.58M USD | 0 | -$0.08 -0.01 USD | |
| Forward Industries FORD | $0.52 — |
-1.27
|
$5.24M — | $4.87K — | $0.52 — | $0.54 — | $5.24M — | 0 | -$0.05 — | |
| Samsara Luggage SAML | $0.02 — |
+9.67
|
$4.7M — | $729.89K — | $0.02 — | $0.02999 — | $4.7M — | 0 | -$0.02 — | |
| Good Vibrations Shoes GVSI | $0.001699 — |
-10.53
|
$3.6M — | $5.49M — | $0.0016 — | $0.001899 — | $3.6M — | 0 | $0 — | |
| American Rebel AREB | $0.3499 — |
-8.23
|
$2.06M — | $142.48K — | $0.3499 — | $0.38 — | $2.06M — | 0 | -$3.81 — | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-11.11
|
$13.44M 1.72M USD | $5K 639.31 USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NIKE34.SA | $47.68 9.66 USD |
+0.59
|
$722.81B 146.5B USD | $1.31K 265.92 USD | $47.5 9.63 USD | $48.28 9.79 USD | $722.81B 146.5B USD | 27.09 | $1.76 0.36 USD | |
| NIKE, Inc. NKE.BA | $9,292 10.98 USD |
-2.3
|
$122.23T 144.48B USD | $11.57K 13.67 USD | $9,201 10.88 USD | $9,886.5 11.69 USD | $122.23T 144.48B USD | 1.01 | $9.11K 10.77 USD | |
| NIKE, Inc. NKE.VI | $85.65 93.63 USD |
+1.34
|
$129.56B 141.62B USD | $4 4.37 USD | $84.5 92.37 USD | $85.65 93.63 USD | $129.56B 141.62B USD | 27.27 | $3.14 3.43 USD | |
| NIKE, Inc. NKE.F | $85.37 93.32 USD |
+0.73
|
$128.78B 140.78B USD | $1.35K 1.47K USD | $84.13 91.97 USD | $85.58 93.55 USD | $128.78B 140.78B USD | 27.27 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.MX | $1,558 92.25 USD |
+0.66
|
$2.33T 137.96B USD | $1.63K 96.46 USD | $1,547.5 91.63 USD | $1,571.95 93.08 USD | $2.33T 137.96B USD | 27.50 | $56.65 3.35 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| adidas AG ADS1.SG | $112 122.43 USD |
+2.75
|
$40.78B 44.58B USD | $0 0 USD | $109 119.15 USD | $112 122.43 USD | $40.78B 44.58B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $227.5 248.69 USD |
+2.52
|
$40.69B 44.48B USD | $219 239.4 USD | $221 241.58 USD | $227.7 248.91 USD | $40.69B 44.48B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADDDF | $246.22 — |
+2.59
|
$44.23B — | $3.15K — | $240.76 — | $250.27 — | $44.23B — | 0 | -$0.72 — | |
| adidas AG ADS.VI | $222.1 242.79 USD |
+0.05
|
$39.71B 43.41B USD | $0 0 USD | $222.1 242.79 USD | $222.1 242.79 USD | $39.71B 43.41B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
0
|
$39.69B 43.39B USD | $17 18.58 USD | $110 120.24 USD | $110 120.24 USD | $39.69B 43.39B USD | 0 | -$0.33 -0.3 USD | |
| Deckers Outdoor Corporation DO2.F | $1,001 1094.23 USD |
+3.39
|
$26.14B 28.57B USD | $20 21.86 USD | $981.6 1073.02 USD | $1,003 1096.41 USD | $26.14B 28.57B USD | 37.32 | $26.82 29.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.33
|
$10.12B 11.07B USD | $300 327.94 USD | $64.62 70.64 USD | $64.94 70.99 USD | $10.12B 11.07B USD | 18.55 | $3.5 3.83 USD | |
| ASICS Corporation ASI.F | $50.5 53.78 USD |
0
|
$9.3B 10.16B USD | $39 42.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.3B 10.16B USD | 33.69 | $1.46 1.6 USD | |
| ASICS Corporation ASI1.F | $49.44 54.04 USD |
+1.94
|
$9.13B 9.98B USD | $95 103.85 USD | $49.42 54.02 USD | $52.34 57.21 USD | $9.13B 9.98B USD | 33.86 | $1.46 1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}