Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (479)
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Packaging & Containers (479)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.53 — |
-0.8
|
$18.25B — | $289.35K — | $224.18 — | $228.54 — | $18.25B — | 33.11 | $6.84 — | |
| Packaging Corporation of America PKG | $182.68 — |
-0.65
|
$16.4B — | $251.94K — | $182.01 — | $184.53 — | $16.4B — | 22.83 | $8 — | |
| International Paper Company IP | $44.89 — |
-1.01
|
$15.59B — | $3.01M — | $44.83 — | $45.59 — | $15.59B — | 84.69 | $0.53 — | |
| Amcor plc AMC.AX | $15.13 10.01 USD |
+0.33
|
$21.87B 14.47B USD | $1.57M 1.04M USD | $15.06 9.97 USD | $15.15 10.03 USD | $21.87B 14.47B USD | 22.25 | $0.68 0.45 USD | |
| Amcor AMCR | $9.96 — |
-0.8
|
$14.4B — | $5M — | $9.94 — | $10.07 — | $14.4B — | 22.13 | $0.45 — | |
| WestRock Company WRK | $49.66 — |
-1.55
|
$12.83B — | $2.03M — | $49.22 — | $49.99 — | $12.83B — | 41.04 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $42.14 46.06 USD |
-0.43
|
$11B 12.03B USD | $980.45K 1.07M USD | $41.78 45.67 USD | $42.86 46.85 USD | $11B 12.03B USD | 14.48 | $2.91 3.18 USD | |
| Smurfit Kappa SMFKY | $44.83 — |
-2.22
|
$11.92B — | $5.93K — | $44.72 — | $45.57 — | $11.92B — | 14.23 | $3.15 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $64.97K 73.92K USD | $15.98 18.18 USD | $16.34 18.59 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries CCDBF | $52.82 — |
0
|
$9.71B — | $100 — | $52.82 — | $52.82 — | $9.71B — | 23.47 | $2.25 — | |
| CCL Industries Inc. CCL-B.TO | $72.68 53.93 USD |
+1.85
|
$13.04B 9.68B USD | $700.17K 519.57K USD | $69.85 51.83 USD | $72.86 54.07 USD | $13.04B 9.68B USD | 23.52 | $3.09 2.29 USD | |
| Crown CCK | $78.18 — |
-1.23
|
$9.44B — | $1.03M — | $77.57 — | $78.96 — | $9.44B — | 22.53 | $3.47 — | |
| Graphic Packaging Holding Company GPK | $27.27 — |
-0.55
|
$8.38B — | $2.04M — | $27.11 — | $27.73 — | $8.38B — | 12.39 | $2.2 — | |
| SIG Group AG SIGN.SW | $16.06 18.27 USD |
-1.59
|
$6.14B 6.98B USD | $1.14M 1.29M USD | $15.95 18.15 USD | $16.39 18.65 USD | $6.14B 6.98B USD | 25.90 | $0.62 0.71 USD | |
| Berry Global BERY | $59.13 — |
-1.1
|
$6.87B — | $854.47K — | $58.29 — | $59.63 — | $6.87B — | 14.21 | $4.16 — | |
| Reynolds Consumer Products REYN | $28.12 — |
+0.14
|
$5.91B — | $282.17K — | $27.73 — | $28.14 — | $5.91B — | 17.91 | $1.57 — | |
| Sonoco Products Company SON | $57.28 — |
-1.04
|
$5.63B — | $446.66K — | $56.69 — | $57.62 — | $5.63B — | 14.46 | $3.96 — | |
| Sealed Air SEE | $36.61 — |
-3.3
|
$5.33B — | $1.49M — | $36 — | $37.64 — | $5.33B — | 14.82 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.13 5.02 USD |
-0.74
|
$35.33B 4.91B USD | $10.7M 1.49M USD | $35.6 4.95 USD | $36.5 5.08 USD | $35.33B 4.91B USD | 17.97 | $2.01 0.28 USD | |
| Silgan SLGN | $44.12 — |
-0.61
|
$4.71B — | $483.48K — | $43.42 — | $44.27 — | $4.71B — | 15.48 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $36.38 39.77 USD |
-1.89
|
$4.25B 4.65B USD | $295.59K 323.12K USD | $35.92 39.27 USD | $36.88 40.31 USD | $4.25B 4.65B USD | 9.07 | $4.01 4.38 USD | |
| Huhtamäki Oyj 0K9W.IL | $35.69 39.01 USD |
-1.71
|
$3.74B 4.08B USD | $5.27K 5.77K USD | $35.34 38.63 USD | $36.14 39.51 USD | $3.74B 4.08B USD | 16.44 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $35.56 38.87 USD |
-1.66
|
$3.73B 4.07B USD | $226.04K 247.09K USD | $35.32 38.61 USD | $36.16 39.53 USD | $3.73B 4.07B USD | 19.22 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $8.13M 228.62K USD | $32.5 0.91 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $43.2 11.52 USD |
+0.12
|
$14.21B 3.79B USD | $460.13K 122.75K USD | $43 11.47 USD | $43.6 11.63 USD | $14.21B 3.79B USD | 22.73 | $1.9 0.51 USD | |
| Vidrala, S.A. VID.MC | $107.2 117.18 USD |
-1.65
|
$3.45B 3.77B USD | $28.42K 31.07K USD | $105 114.78 USD | $109 119.15 USD | $3.45B 3.77B USD | 14.82 | $7.23 7.9 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.23 3.65 USD |
+1.24
|
$24.41B 3.39B USD | $1.92M 266.28K USD | $25.72 3.58 USD | $26.33 3.66 USD | $24.41B 3.39B USD | 16.29 | $1.61 0.22 USD | |
| Viscofan, S.A. 0MKW.IL | $60.7 66.35 USD |
-0.41
|
$2.98B 3.26B USD | $505 552.03 USD | $60.4 66.03 USD | $60.8 66.46 USD | $2.98B 3.26B USD | 20.57 | $2.95 3.22 USD | |
| Viscofan, S.A. VIS.MC | $61 66.68 USD |
+0.83
|
$2.75B 3.01B USD | $41.38K 45.23K USD | $60.1 65.7 USD | $61.2 66.9 USD | $2.75B 3.01B USD | 19.18 | $3.18 3.48 USD | |
| Greif, Inc. GEF-B | $62.01 — |
-0.45
|
$2.89B — | $14.06K — | $61.78 — | $62.57 — | $2.89B — | 8.88 | $6.98 — | |
| Greif GEF | $60.73 — |
-0.69
|
$2.89B — | $128.92K — | $60.14 — | $60.77 — | $2.89B — | 13.06 | $4.65 — | |
| Metsä Board Oyj METSB.HE | $7.15 7.81 USD |
-2.12
|
$2.57B 2.81B USD | $165.85K 181.3K USD | $7.12 7.78 USD | $7.34 8.02 USD | $2.57B 2.81B USD | 59.54 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.21 7.88 USD |
-0.55
|
$2.57B 2.81B USD | $8.33K 9.11K USD | $7.14 7.8 USD | $7.29 7.96 USD | $2.57B 2.81B USD | 9.36 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $112.2 122.65 USD |
-0.53
|
$2.24B 2.45B USD | $3.71K 4.05K USD | $112.2 122.65 USD | $113.6 124.18 USD | $2.24B 2.45B USD | 35.28 | $3.18 3.48 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.6 3.56 USD |
+0.87
|
$16.99B 2.36B USD | $5.81M 807.38K USD | $25.2 3.5 USD | $25.71 3.57 USD | $16.99B 2.36B USD | 20.48 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $3.72 — |
0
|
$2.22B — | $983.07K — | $3.64 — | $3.73 — | $2.22B — | 0 | -$0.14 — | |
| Winpak Ltd. WPK.TO | $44.89 33.31 USD |
-0.88
|
$2.91B 2.16B USD | $33.1K 24.56K USD | $44.37 32.93 USD | $45.32 33.63 USD | $2.91B 2.16B USD | 14.66 | $3.06 2.27 USD | |
| Pactiv Evergreen PTVE | $11.57 — |
-1.03
|
$2.07B — | $109.49K — | $11.42 — | $11.62 — | $2.07B — | 0 | -$0.48 — | |
| O-I Glass OI | $11.74 — |
+0.09
|
$1.85B — | $1.19M — | $11.46 — | $11.9 — | $1.85B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $1.96 1.29 USD |
-4.63
|
$2.75B 1.82B USD | $20.57M 13.61M USD | $1.92 1.27 USD | $2.05 1.36 USD | $2.75B 1.82B USD | 13.96 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,013.5 6.84 USD |
+1.1
|
$251.04B 1.69B USD | $775.2K 5.23K USD | $998 6.74 USD | $1,015.5 6.85 USD | $251.04B 1.69B USD | 12.28 | $82.5 0.56 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.35 0.6 USD |
-0.68
|
$11.19B 1.56B USD | $19.95M 2.77M USD | $4.27 0.59 USD | $4.36 0.61 USD | $11.19B 1.56B USD | 13.18 | $0.33 0.05 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $162 5.15 USD |
-1.22
|
$46.62B 1.48B USD | $630.25K 20.03K USD | $162 5.15 USD | $166 5.27 USD | $46.62B 1.48B USD | 16.92 | $9.57 0.3 USD | |
| Scientex Berhad 4731.KL | $4.33 0.92 USD |
-0.23
|
$6.72B 1.43B USD | $421.7K 89.67K USD | $4.29 0.91 USD | $4.36 0.93 USD | $6.72B 1.43B USD | 13.53 | $0.32 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.08 11.97 USD |
+3.71
|
$8.95B 1.24B USD | $990.8K 137.76K USD | $82.19 11.43 USD | $87.15 12.12 USD | $8.95B 1.24B USD | 16.68 | $5.16 0.72 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.46 0.76 USD |
+0.37
|
$8.28B 1.15B USD | $24.76M 3.44M USD | $5.35 0.74 USD | $5.46 0.76 USD | $8.28B 1.15B USD | 14.00 | $0.39 0.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.64 12.72 USD |
-0.68
|
$1.03B 1.13B USD | $121.81K 133.15K USD | $11.54 12.61 USD | $11.94 13.05 USD | $1.03B 1.13B USD | 9.86 | $1.18 1.29 USD | |
| TriMas TRS | $25.4 — |
-2.38
|
$1.03B — | $158.49K — | $25.15 — | $25.85 — | $1.03B — | 26.18 | $0.97 — | |
| CPMC Holdings Limited 0906.HK | $7.11 0.91 USD |
-0.28
|
$7.92B 1.01B USD | $606K 77.48K USD | $7.09 0.91 USD | $7.12 0.91 USD | $7.92B 1.01B USD | 15.12 | $0.47 0.06 USD | |
| Transcontinental Inc. TCL-A.TO | $14.73 10.93 USD |
-0.61
|
$1.28B 948.63M USD | $105.48K 78.28K USD | $14.62 10.85 USD | $14.8 10.98 USD | $1.28B 948.63M USD | 13.89 | $1.06 0.79 USD | |
| Elopak ASA ELO.OL | $35.85 3.44 USD |
+0.56
|
$9.64B 924.93M USD | $357.73K 34.32K USD | $35.5 3.41 USD | $36.05 3.46 USD | $9.64B 924.93M USD | 11.60 | $3.09 0.3 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.57 0.77 USD |
-0.71
|
$6.42B 892.57M USD | $6.72M 933.85K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.42B 892.57M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.25 0.73 USD |
0
|
$6.36B 883.71M USD | $4.72M 655.99K USD | $5.17 0.72 USD | $5.3 0.74 USD | $6.36B 883.71M USD | 26.25 | $0.2 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $306.2 3.7 USD |
-0.23
|
$69.49B 840.66M USD | $4.06M 49.16K USD | $302.05 3.65 USD | $314.95 3.81 USD | $69.49B 840.66M USD | 22.41 | $13.66 0.17 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.86 1.37 USD |
-0.5
|
$6.04B 839.71M USD | $1.66M 231.31K USD | $9.81 1.36 USD | $9.91 1.38 USD | $6.04B 839.71M USD | 14.49 | $0.68 0.09 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.97 0.55 USD |
+0.51
|
$5.8B 807.07M USD | $12.83M 1.78M USD | $3.9 0.54 USD | $3.99 0.55 USD | $5.8B 807.07M USD | 79.40 | $0.05 0.006 USD | |
| Borosil Renewables Limited BORORENEW.NS | $500.1 6.05 USD |
-1.18
|
$65.28B 789.8M USD | $274.96K 3.33K USD | $499 6.04 USD | $508 6.15 USD | $65.28B 789.8M USD | 0 | -$3.6 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.91 0.68 USD |
+1.87
|
$5.56B 773.53M USD | $4.05M 562.71K USD | $4.78 0.66 USD | $4.96 0.69 USD | $5.56B 773.53M USD | 25.84 | $0.19 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.25 0.48 USD |
0
|
$24.08B 765.21M USD | $1.58M 50.1K USD | $15.2 0.48 USD | $15.35 0.49 USD | $24.08B 765.21M USD | 44.85 | $0.34 0.01 USD | |
| EPL Limited EPL.NS | $195.66 2.37 USD |
+1.38
|
$62.29B 753.65M USD | $595.53K 7.2K USD | $192.27 2.33 USD | $197 2.38 USD | $62.29B 753.65M USD | 29.33 | $6.67 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.39 0.75 USD |
+1.32
|
$5.27B 732.15M USD | $9.62M 1.34M USD | $5.27 0.73 USD | $5.45 0.76 USD | $5.27B 732.15M USD | 13.14 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $32.45 36.92 USD |
-0.15
|
$643.29M 731.92M USD | $21.34K 24.28K USD | $32.3 36.75 USD | $32.8 37.32 USD | $643.29M 731.92M USD | 10.17 | $3.19 3.63 USD | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-0.98
|
$911.4M 676.31M USD | $142.06K 105.42K USD | $8.88 6.59 USD | $9.14 6.78 USD | $911.4M 676.31M USD | 0 | -$0.21 -0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.45 1.73 USD |
-0.4
|
$4.79B 666.49M USD | $3.78M 525.43K USD | $12.34 1.72 USD | $12.52 1.74 USD | $4.79B 666.49M USD | 14.82 | $0.84 0.12 USD | |
| Cascades CADNF | $6.55 — |
-3.11
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$617.23M — | $127 — | $3.07 — | $3.07 — | $617.23M — | 0 | -$0.54 — | |
| Hexagon Composites ASA HEX.OL | $31.1 2.98 USD |
-2.51
|
$6.25B 599.81M USD | $491.52K 47.15K USD | $30.9 2.96 USD | $32 3.07 USD | $6.25B 599.81M USD | 0 | -$5.69 -0.5 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.93 1.52 USD |
-0.27
|
$4.27B 594.09M USD | $3.03M 420.74K USD | $10.82 1.5 USD | $11 1.53 USD | $4.27B 594.09M USD | 52.04 | $0.21 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
+2.52
|
$4.24B 589.57M USD | $2.11M 292.88K USD | $10.25 1.43 USD | $10.64 1.48 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.95 0.44 USD |
0
|
$18.49B 587.61M USD | $1.52M 48.42K USD | $13.9 0.44 USD | $14 0.44 USD | $18.49B 587.61M USD | 0 | -$0.28 -0.008 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.21 0.31 USD |
-3.49
|
$4.15B 577.19M USD | $38.63M 5.37M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.15B 577.19M USD | 0 | $0 0 USD | |
| Karat Packaging KRT | $28.4 — |
-0.7
|
$567.29M — | $33.39K — | $28.03 — | $28.6 — | $567.29M — | 19.06 | $1.49 — | |
| Groupe Guillin S.A. ALGIL.PA | $27.8 30.39 USD |
-4.47
|
$513.92M 561.78M USD | $7.05K 7.7K USD | $27.2 29.73 USD | $29.05 31.76 USD | $513.92M 561.78M USD | 6.81 | $4.08 4.46 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.38 0.61 USD |
-0.23
|
$3.99B 554.2M USD | $6.63M 921.41K USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.99B 554.2M USD | 0 | -$0.07 -0.009 USD | |
| Myers Industries MYE | $14.76 — |
-2.7
|
$548.82M — | $248.93K — | $14.7 — | $15.08 — | $548.82M — | 13.92 | $1.06 — | |
| MYS Group Co., Ltd. 002303.SZ | $2.55 0.35 USD |
+0.39
|
$3.9B 542.95M USD | $10.51M 1.46M USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.9B 542.95M USD | 16.99 | $0.15 0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.96 2.22 USD |
+0.25
|
$3.71B 515.84M USD | $1.58M 219.46K USD | $15.7 2.18 USD | $16.19 2.25 USD | $3.71B 515.84M USD | 55.03 | $0.29 0.04 USD | |
| Ranpak Holdings Corp. PACK | $5.77 — |
-2.04
|
$478.88M — | $223.57K — | $5.59 — | $5.8 — | $478.88M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.57 2.16 USD |
-4.18
|
$3.37B 467.92M USD | $6.71M 933.19K USD | $15.51 2.16 USD | $16.18 2.25 USD | $3.37B 467.92M USD | 389.25 | $0.04 0.005 USD | |
| BEWi ASA BEWI.OL | $25 2.4 USD |
-1.57
|
$4.79B 459.79M USD | $45.33K 4.35K USD | $24.9 2.39 USD | $25.4 2.44 USD | $4.79B 459.79M USD | 0 | -$1.49 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.45 0.31 USD |
+0.41
|
$3.45B 440.8M USD | $275K 35.16K USD | $2.4 0.31 USD | $2.46 0.31 USD | $3.45B 440.8M USD | 12.25 | $0.2 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.53 0.35 USD |
+1.2
|
$3.09B 430.17M USD | $5.63M 783.04K USD | $2.49 0.35 USD | $2.54 0.35 USD | $3.09B 430.17M USD | 28.11 | $0.09 0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.4 0.47 USD |
0
|
$3.08B 428.2M USD | $7.33M 1.02M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.08B 428.2M USD | 34.00 | $0.1 0.01 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$428.14M — | $20K — | $0.2999 — | $0.2999 — | $428.14M — | 9.91 | $0.03 — | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.97 1.53 USD |
+0.18
|
$3.05B 424.7M USD | $1.86M 258.09K USD | $10.77 1.5 USD | $11.05 1.54 USD | $3.05B 424.7M USD | 10.86 | $1.01 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.26 1.01 USD |
+0.83
|
$3.05B 423.95M USD | $2.83M 392.92K USD | $7.1 0.99 USD | $7.29 1.01 USD | $3.05B 423.95M USD | 27.92 | $0.26 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.25 1.01 USD |
+1.26
|
$3.04B 423.38M USD | $3.21M 446.99K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.04B 423.38M USD | 120.83 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.51 0.91 USD |
+0.46
|
$3.04B 422.15M USD | $5.99M 832.83K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.04B 422.15M USD | 10.84 | $0.6 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $12.31 1.71 USD |
-0.73
|
$2.98B 413.9M USD | $1.2M 167.24K USD | $12.22 1.7 USD | $12.51 1.74 USD | $2.98B 413.9M USD | 1231.00 | $0.01 0.001 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.28 1.68 USD |
+0.12
|
$1.98B 401.77M USD | $328.3K 66.54K USD | $8.24 1.67 USD | $8.39 1.7 USD | $1.98B 401.77M USD | 5.83 | $1.42 0.29 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3 0.42 USD |
+1.35
|
$2.88B 400.04M USD | $10.85M 1.51M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.88B 400.04M USD | 15.78 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.5 0.35 USD |
0
|
$2.65B 368.46M USD | $9.31M 1.29M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.65B 368.46M USD | 62.50 | $0.04 0.005 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.56 0.63 USD |
-1.08
|
$2.39B 332.54M USD | $3.12M 434.2K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.39B 332.54M USD | 32.57 | $0.14 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.89 0.82 USD |
-1.83
|
$2.39B 331.68M USD | $666.4K 92.66K USD | $5.82 0.81 USD | $6 0.83 USD | $2.39B 331.68M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.11 1.82 USD |
-0.08
|
$2.34B 325.41M USD | $2.68M 372.62K USD | $12.95 1.8 USD | $13.17 1.83 USD | $2.34B 325.41M USD | 26.21 | $0.5 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.82 0.95 USD |
-1.45
|
$2.26B 314.26M USD | $3.39M 471.28K USD | $6.76 0.94 USD | $6.99 0.97 USD | $2.26B 314.26M USD | 85.25 | $0.08 0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.84 2.06 USD |
-0.47
|
$2.24B 311.99M USD | $633.7K 88.11K USD | $14.68 2.04 USD | $15.07 2.1 USD | $2.24B 311.99M USD | 46.37 | $0.32 0.04 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2 0.28 USD |
-0.5
|
$2.18B 302.54M USD | $10.95M 1.52M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.18B 302.54M USD | 0 | -$0.18 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.06 1.54 USD |
+0.82
|
$2.14B 297.63M USD | $1.17M 162.42K USD | $10.83 1.51 USD | $11.1 1.54 USD | $2.14B 297.63M USD | 26.33 | $0.42 0.06 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.95 1.11 USD |
0
|
$2.07B 287.4M USD | $879K 122.22K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.07B 287.4M USD | 18.06 | $0.44 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||