Sector: Consumer Cyclical Industry: Recreational Vehicles Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- Other OTC (6)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Recreational Vehicles (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick BC | $74.48 — |
-0.9
|
$5.03B — | $717.31K — | $73.06 — | $74.78 — | $5.03B — | 13.37 | $5.57 — | |
| THOR Industries THO | $91.5 — |
-3.11
|
$4.87B — | $621.36K — | $90.93 — | $93.07 — | $4.87B — | 18.52 | $4.94 — | |
| BRP Inc. DOO.TO | $84.73 62.87 USD |
-0.9
|
$6.28B 4.66B USD | $220.06K 163.3K USD | $84.14 62.44 USD | $85.49 63.44 USD | $6.28B 4.66B USD | 11.37 | $7.45 5.53 USD | |
| BRP DOOO | $61.67 — |
-1.12
|
$4.57B — | $68.52K — | $61.25 — | $62.04 — | $4.57B — | 11.35 | $5.43 — | |
| Harley-Davidson HOG | $32.52 — |
-1.9
|
$4.37B — | $1.4M — | $31.96 — | $32.78 — | $4.37B — | 7.14 | $4.55 — | |
| Polaris PII | $77.05 — |
-1.77
|
$4.35B — | $667.38K — | $76.52 — | $77.92 — | $4.35B — | 11.28 | $6.83 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $145.7 20.26 USD |
+1.5
|
$22.06B 3.07B USD | $997.6K 138.71K USD | $142.7 19.84 USD | $146.54 20.38 USD | $22.06B 3.07B USD | 20.46 | $7.12 0.99 USD | |
| LCI Industries LCII | $100.72 — |
-2
|
$2.56B — | $247.41K — | $99.42 — | $101.66 — | $2.56B — | 27.44 | $3.67 — | |
| Trigano S.A. TRI.PA | $120.2 131.39 USD |
-3.76
|
$2.32B 2.54B USD | $58.63K 64.09K USD | $118.1 129.1 USD | $125.1 136.75 USD | $2.32B 2.54B USD | 6.32 | $18.99 20.76 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.14 0.99 USD |
+1.85
|
$14.66B 2.04B USD | $22.6M 3.14M USD | $7.02 0.98 USD | $7.2 1 USD | $14.66B 2.04B USD | 22.31 | $0.32 0.04 USD | |
| Winnebago Industries WGO | $55.1 — |
-3.3
|
$1.61B — | $880.91K — | $54.87 — | $56.73 — | $1.61B — | 16.11 | $3.42 — | |
| Sanlorenzo S.p.A. SL.MI | $41.4 45.26 USD |
-2.36
|
$1.44B 1.58B USD | $35.89K 39.23K USD | $41 44.82 USD | $42.95 46.95 USD | $1.44B 1.58B USD | 15.22 | $2.72 2.97 USD | |
| Bénéteau S.A. 0K8N.IL | $10.95 11.97 USD |
-3.44
|
$890.78M 973.75M USD | $11.1K 12.13K USD | $10.88 11.89 USD | $11.44 12.51 USD | $890.78M 973.75M USD | 5.79 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $10.88 11.89 USD |
-5.23
|
$878.61M 960.44M USD | $214.72K 234.72K USD | $10.88 11.89 USD | $11.44 12.51 USD | $878.61M 960.44M USD | 5.55 | $1.96 2.14 USD | |
| Malibu Boats MBUU | $36.21 — |
-2.48
|
$740.12M — | $232.81K — | $36.02 — | $36.88 — | $740.12M — | 0 | -$2.65 — | |
| Knaus Tabbert AG KTA.DE | $45.3 49.52 USD |
0
|
$475.28M 519.54M USD | $16.87K 18.45K USD | $45 49.19 USD | $46.2 50.5 USD | $475.28M 519.54M USD | 7.53 | $6.01 6.57 USD | |
| OneWater Marine ONEW | $26.46 — |
-2.68
|
$423.98M — | $51.78K — | $26 — | $26.6 — | $423.98M — | 0 | -$5.67 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.31 1.57 USD |
+3.76
|
$2.6B 361.92M USD | $4.67M 648.68K USD | $10.79 1.5 USD | $11.31 1.57 USD | $2.6B 361.92M USD | 36.48 | $0.31 0.04 USD | |
| Marine Products MPX | $10.3 — |
-1.81
|
$357.23M — | $26.58K — | $10.28 — | $10.39 — | $357.23M — | 10.30 | $1 — | |
| MasterCraft Boat MCFT | $19.56 — |
-3.93
|
$332.15M — | $229.15K — | $19.55 — | $20.16 — | $332.15M — | 8.54 | $2.29 — | |
| Tourism Holdings Limited THL.NZ | $1.94 1.2 USD |
+1.04
|
$423.35M 261.25M USD | $101.39K 62.57K USD | $1.88 1.16 USD | $1.94 1.2 USD | $423.35M 261.25M USD | 6.68 | $0.29 0.18 USD | |
| SA Catana Group CATG.PA | $4.41 4.82 USD |
-5.47
|
$132M 144.3M USD | $210.41K 230K USD | $4.23 4.62 USD | $4.65 5.08 USD | $132M 144.3M USD | 5.58 | $0.79 0.86 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.54 0.07 USD |
0
|
$490.15M 62.67M USD | $56K 7.16K USD | $0.54 0.07 USD | $0.54 0.07 USD | $490.15M 62.67M USD | 54.00 | $0.01 0.001 USD | |
| REE Automotive REE | $4.05 — |
+1
|
$43.85M — | $7.8K — | $3.88 — | $4.05 — | $43.85M — | 0 | -$10.73 — | |
| Vmoto Limited VMT.AX | $0.1499 0.1 USD |
0
|
$62.73M 41.52M USD | $600.07K 397.16K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $62.73M 41.52M USD | 7.50 | $0.02 0.01 USD | |
| Ev Dynamics (Holdings) Limited 0476.HK | $0.1 0.01 USD |
+4.17
|
$92.8M 11.87M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $92.8M 11.87M USD | 0 | -$0.17 -0.02 USD | |
| Askoll EVA SpA EVA.MI | $0.2999 0.33 USD |
-1.96
|
$7.95M 8.69M USD | $29.5K 32.25K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Twin Vee Powercats VEEE | $0.81 — |
-7.37
|
$7.72M — | $39.42K — | $0.7099 — | $0.92 — | $7.72M — | 0 | -$0.82 — | |
| Taiga Motors Corporation TAIG.TO | $0.2899 0.22 USD |
+3.57
|
$10.25M 7.61M USD | $1.37K 1.02K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $10.25M 7.61M USD | 0 | -$2.32 -1.7 USD | |
| Vision Marine VMAR | $0.56 — |
-4.9
|
$6.87M — | $39.67K — | $0.56 — | $0.5999 — | $6.87M — | 0 | -$0.95 — | |
| Curtiss Motorcycles Company CMOT | $0.08 — |
0
|
$6.6M — | $600 — | $0.08 — | $0.08 — | $6.6M — | 0 | -$0.02 — | |
| EZGO EZGO | $1.75 — |
+1.16
|
$4.47M — | $24.32K — | $1.66 — | $1.75 — | $4.47M — | 0 | -$6 — | |
| US Lighting USLG | $0.02999 — |
0
|
$3.08M — | $10K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.01 — | |
| The Limestone Boat Company Limited BOAT.V | $0.01 0.0074 USD |
0
|
$1.2M 887.99K USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.99K USD | 0 | -$0.09 -0.06 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 7.75 | $83.85 4.96 USD | |
| Brunswick Corporation BWI.F | $68.8 75.21 USD |
-0.95
|
$4.69B 5.12B USD | $37 40.45 USD | $68.58 74.97 USD | $69.84 76.34 USD | $4.69B 5.12B USD | 13.25 | $5.19 5.67 USD | |
| THOR Industries, Inc. TIV.F | $88.02 96.22 USD |
-2.22
|
$4.68B 5.12B USD | $35 38.26 USD | $88.02 96.22 USD | $88.02 96.22 USD | $4.68B 5.12B USD | 19.13 | $4.6 5.03 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $173.7 35.21 USD |
-2.92
|
$23.47B 4.76B USD | $6 1.22 USD | $173 35.06 USD | $173.7 35.21 USD | $23.47B 4.76B USD | 7.11 | $24.4 4.95 USD | |
| BRP Inc. B15A.F | $56.5 61.76 USD |
0
|
$4.26B 4.65B USD | $160 174.9 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.26B 4.65B USD | 11.18 | $5.05 5.52 USD | |
| Harley-Davidson, Inc. HAR.F | $30.52 33.36 USD |
-0.84
|
$4.11B 4.49B USD | $31 33.89 USD | $30.52 33.36 USD | $30.65 33.5 USD | $4.11B 4.49B USD | 7.19 | $4.24 4.63 USD | |
| Polaris Inc. PL6.F | $72.5 79.25 USD |
0
|
$4.1B 4.48B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 11.39 | $6.36 6.95 USD | |
| Harley-Davidson, Inc. HAR.DE | $30.19 33 USD |
-1.76
|
$4.07B 4.45B USD | $200 218.63 USD | $30.19 33 USD | $30.19 33 USD | $4.07B 4.45B USD | 7.12 | $4.24 4.63 USD | |
| Harley-Davidson, Inc. HOG.VI | $30.17 32.98 USD |
-1.69
|
$4.07B 4.45B USD | $0 0 USD | $30.17 32.98 USD | $30.86 33.73 USD | $4.07B 4.45B USD | 7.16 | $4.21 4.6 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,665.5 16.15 USD |
-2.94
|
$3.74T 4.42B USD | $35 0.04 USD | $13,607 16.08 USD | $13,665.5 16.15 USD | $3.74T 4.42B USD | 1.10 | $12.32K 14.56 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$50.28B 2.98B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $50.28B 2.98B USD | 27.31 | $67.72 4.01 USD | |
| LCI Industries 0DI.F | $95 103.85 USD |
-1.04
|
$2.42B 2.64B USD | $120 131.18 USD | $95 103.85 USD | $95 103.85 USD | $2.42B 2.64B USD | 27.77 | $3.42 3.74 USD | |
| Trigano S.A. TGO.F | $120.4 131.61 USD |
-12.56
|
$2.33B 2.54B USD | $20 21.86 USD | $120.4 131.61 USD | $124.9 136.53 USD | $2.33B 2.54B USD | 6.34 | $18.99 20.76 USD | |
| Trigano S.A. 0NX0.IL | $119.25 130.36 USD |
-5.39
|
$2.28B 2.49B USD | $2.8K 3.06K USD | $118.7 129.76 USD | $124.7 136.31 USD | $2.28B 2.49B USD | 8.80 | $13.54 14.8 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $53 57.94 USD |
-1.85
|
$1.55B 1.7B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $1.55B 1.7B USD | 16.61 | $3.19 3.49 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $42.55 46.51 USD |
-1.5
|
$1.48B 1.62B USD | $10 10.93 USD | $42.55 46.51 USD | $42.55 46.51 USD | $1.48B 1.62B USD | 15.64 | $2.72 2.97 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $39.35 43.01 USD |
-2.6
|
$1.44B 1.58B USD | $250 273.28 USD | $39.35 43.01 USD | $40.3 44.05 USD | $1.44B 1.58B USD | 14.46 | $2.72 2.97 USD | |
| Bénéteau S.A. 3GD.F | $10.88 11.89 USD |
-4.06
|
$878.61M 960.44M USD | $338 369.48 USD | $10.86 11.87 USD | $11.48 12.55 USD | $878.61M 960.44M USD | 5.55 | $1.96 2.14 USD | |
| Malibu Boats, Inc. M05.F | $34.1 37.28 USD |
+0.59
|
$696.99M 761.9M USD | $60 65.59 USD | $34.1 37.28 USD | $34.1 37.28 USD | $696.99M 761.9M USD | 0 | -$2.47 -2.7 USD | |
| Knaus Tabbert AG KTA.F | $45.8 50.07 USD |
+0.55
|
$475.28M 519.55M USD | $110 120.24 USD | $45.8 50.07 USD | $45.95 50.23 USD | $475.28M 519.55M USD | 7.62 | $6.01 6.57 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $18.6 20.33 USD |
-1.06
|
$315.85M 345.26M USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $315.85M 345.26M USD | 8.73 | $2.13 2.33 USD | |
| KABE Group AB (publ.) KABE-B.ST | $342 33.38 USD |
+0.29
|
$3.08B 300.45M USD | $4.15K 405.38 USD | $341 33.29 USD | $345 33.68 USD | $3.08B 300.45M USD | 13.26 | $25.79 2.52 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
+0.94
|
$240.2M 262.57M USD | $750 819.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $240.2M 262.57M USD | 6.68 | $0.16 0.17 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $114 124.62 USD |
-1.72
|
$190.03M 207.73M USD | $5.99K 6.55K USD | $111 121.34 USD | $117 127.9 USD | $190.03M 207.73M USD | 16.61 | $6.86 7.5 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.85 0.22 USD |
+3.79
|
$6.22B 197.57M USD | $64K 2.03K USD | $6.43 0.2 USD | $6.85 0.22 USD | $6.22B 197.57M USD | 114.16 | $0.06 0.001 USD | |
| SA Catana Group 2HU.F | $4.37 4.78 USD |
-5.41
|
$132M 144.3M USD | $1.5K 1.64K USD | $4.37 4.78 USD | $4.58 5.01 USD | $132M 144.3M USD | 5.53 | $0.79 0.86 USD | |
| S.A. Fountaine Pajot 65T.F | $114 124.62 USD |
-3.8
|
$111.35M 121.72M USD | $96 104.94 USD | $114 124.62 USD | $114 124.62 USD | $111.35M 121.72M USD | 16.61 | $6.86 7.5 USD | |
| Facilities by ADF plc ZC8.F | $0.63 0.69 USD |
-1.56
|
$53.33M 58.3M USD | $240 262.35 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $53.33M 58.3M USD | 63.00 | $0.01 0.01 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.9 0.73 USD |
+0.22
|
$1.66B 52.74M USD | $35.84K 1.14K USD | $22.9 0.73 USD | $23.05 0.73 USD | $1.66B 52.74M USD | 44.90 | $0.51 0.02 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.1 2.45 USD |
-0.79
|
$535.02M 52.22M USD | $3.26K 318.12 USD | $24.8 2.42 USD | $25.3 2.47 USD | $535.02M 52.22M USD | 13.56 | $1.85 0.18 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.2 2.4 USD |
+0.46
|
$47.51M 51.93M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $47.51M 51.93M USD | 13.75 | $0.16 0.17 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $410 — | $1.7 — | $1.7 — | $45.32M — | 85.00 | $0.02 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $643 0.49 USD |
-2.58
|
$38.66B 29.19M USD | $426.92K 322.25 USD | $642 0.48 USD | $669 0.5 USD | $38.66B 29.19M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.27 0.3 USD |
-1.8
|
$7.24M 7.91M USD | $4.82K 5.27K USD | $0.27 0.3 USD | $0.28 0.3 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| Taiga Motors TAIMF | $0.23 — |
0
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.69 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $55.5 0 USD |
+2.78
|
$44.9M 0 USD | $8.81K 0 USD | $56.2 0 USD | $56.2 0 USD | $44.9M 0 USD | 55.50 | $0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}