Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.29 1.4 USD |
+0.74
|
$15.57B 17.02B USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.29 1.42 USD | $15.57B 17.02B USD | 18.35 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.9 0.98 USD |
-5.27
|
$684.28M 748.01M USD | $203.74K 222.71K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $684.28M 748.01M USD | 89.79 | $0.01 0.01 USD | |
| Cherry SE C3RY.DE | $2.57 2.81 USD |
-1.15
|
$60.28M 65.9M USD | $5.69K 6.22K USD | $2.54 2.78 USD | $2.59 2.83 USD | $60.28M 65.9M USD | 0 | -$5.36 -5.8 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-39.39
|
$123.66K 135.18K USD | $3.49K 3.81K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $123.66K 135.18K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. 117.F | $304.75 333.13 USD |
-0.02
|
$96.12B 105.07B USD | $198 216.44 USD | $304.75 333.13 USD | $312.25 341.33 USD | $96.12B 105.07B USD | 45.89 | $6.64 7.26 USD | |
| Dell Technologies Inc. 12DA.F | $123.3 134.78 USD |
-2.38
|
$86.48B 94.54B USD | $436 476.61 USD | $123.3 134.78 USD | $127 138.83 USD | $86.48B 94.54B USD | 27.27 | $4.52 4.94 USD | |
| Super Micro Computer, Inc. MS5.F | $783.2 856.14 USD |
-3.65
|
$45.86B 50.13B USD | $748 817.67 USD | $778.5 851.01 USD | $825.2 902.06 USD | $45.86B 50.13B USD | 47.23 | $16.58 18.12 USD | |
| HP Inc. 7HP.F | $33.16 36.25 USD |
-1.95
|
$32.45B 35.47B USD | $656 717.1 USD | $33.16 36.25 USD | $33.84 36.99 USD | $32.45B 35.47B USD | 12.10 | $2.74 3 USD | |
| Canon Inc. CNN1.F | $26.04 28.47 USD |
+1.88
|
$25.83B 28.24B USD | $101 110.41 USD | $26.04 28.47 USD | $26.04 28.47 USD | $25.83B 28.24B USD | 16.69 | $1.56 1.71 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+1.59
|
$25.76B 28.16B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $25.76B 28.16B USD | 16.41 | $1.56 1.71 USD | |
| NetApp, Inc. NTA.F | $116.92 127.81 USD |
+1.92
|
$24.68B 26.98B USD | $100 109.31 USD | $116.92 127.81 USD | $116.92 127.81 USD | $24.68B 26.98B USD | 27.31 | $4.28 4.68 USD | |
| Western Digital Corporation WDC.F | $72.64 79.41 USD |
-2.04
|
$23.72B 25.93B USD | $1.05K 1.14K USD | $72.12 78.84 USD | $74.02 80.91 USD | $23.72B 25.93B USD | 0 | -$4.69 -5.1 USD | |
| Pure Storage, Inc. 6PU.F | $63.77 69.71 USD |
+0.71
|
$20.74B 22.67B USD | $203 221.91 USD | $62.65 68.48 USD | $64.28 70.27 USD | $20.74B 22.67B USD | 227.75 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $25.2 27.55 USD |
+1.61
|
$15.71B 17.17B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.71B 17.17B USD | 16.91 | $1.49 1.63 USD | |
| Lenovo Group Limited LHL1.SG | $25.2 27.55 USD |
-0.79
|
$15.34B 16.77B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.34B 16.77B USD | 16.91 | $1.49 1.63 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
+1.41
|
$4.86B 5.31B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.86B 5.31B USD | 15.31 | $0.94 1.03 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
-1.38
|
$4.74B 5.19B USD | $7 7.65 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.74B 5.19B USD | 15.21 | $0.47 0.51 USD | |
| Acer Incorporated AC5G.F | $5.9 6.45 USD |
0
|
$4.32B 4.72B USD | $1.6K 1.75K USD | $5.9 6.45 USD | $7.2 7.87 USD | $4.32B 4.72B USD | 21.85 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.75 0.81 USD |
+2.05
|
$1.85B 2.02B USD | $3K 3.28K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.85B 2.02B USD | 0 | -$0.22 -0.2 USD | |
| Cricut, Inc. 398.MU | $6.4 7 USD |
0
|
$1.38B 1.5B USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $1.38B 1.5B USD | 23.70 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.49 11.47 USD |
-1.41
|
$1.09B 1.19B USD | $50 54.66 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.43 11.4 USD |
-2.2
|
$1.08B 1.18B USD | $230 251.42 USD | $10.43 11.4 USD | $10.43 11.4 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $18.4 20.11 USD |
+2.22
|
$995.76M 1.09B USD | $24 26.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $995.76M 1.09B USD | 0 | -$0.73 -0.7 USD | |
| Elecom Co., Ltd. 9EL.F | $9.25 10.11 USD |
+1.65
|
$774.49M 846.62M USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $774.49M 846.62M USD | 13.02 | $0.71 0.78 USD | |
| Mühlbauer Holding AG MUB.DE | $54.5 59.58 USD |
-0.91
|
$773.45M 845.49M USD | $108 118.06 USD | $54.5 59.58 USD | $54.5 59.58 USD | $773.45M 845.49M USD | 62.64 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.F | $53.5 58.48 USD |
-0.93
|
$773.33M 845.35M USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $773.33M 845.35M USD | 61.49 | $0.87 0.95 USD | |
| Wacom Co., Ltd. 11W.F | $4.14 4.53 USD |
-0.48
|
$613.08M 670.18M USD | $5 5.47 USD | $4.14 4.53 USD | $4.14 4.53 USD | $613.08M 670.18M USD | 24.35 | $0.17 0.19 USD | |
| Stratasys Ltd. SCY.F | $8.23 9 USD |
-0.63
|
$579.72M 633.71M USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $579.72M 633.71M USD | 0 | -$1.69 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.18 2.38 USD |
-2.68
|
$485.13M 530.31M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $485.13M 530.31M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation SYV.F | $3.43 3.75 USD |
-6.33
|
$458.45M 501.14M USD | $390 426.32 USD | $3.43 3.75 USD | $3.53 3.86 USD | $458.45M 501.14M USD | 0 | -$2.64 -2.8 USD | |
| 3D Systems Corporation SYV.DE | $3.33 3.64 USD |
-9.14
|
$445.22M 486.68M USD | $10.29K 11.25K USD | $3.32 3.63 USD | $3.55 3.88 USD | $445.22M 486.68M USD | 0 | -$2.64 -2.8 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$380.31M 415.73M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $380.31M 415.73M USD | 15.81 | $1.96 2.14 USD | |
| Datalogic S.p.A. DT8A.F | $5.27 5.76 USD |
-2.04
|
$293.23M 320.54M USD | $39 42.63 USD | $5.23 5.72 USD | $5.3 5.79 USD | $293.23M 320.54M USD | 21.07 | $0.25 0.27 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
-1.55
|
$153.94M 168.28M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $153.94M 168.28M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.55 1.69 USD |
-3.13
|
$127.74M 139.63M USD | $100 109.31 USD | $1.55 1.69 USD | $1.62 1.77 USD | $127.74M 139.63M USD | 0 | -$0.03 -0.03 USD | |
| AstroNova, Inc. AZO.F | $15.4 16.83 USD |
0
|
$115.71M 126.49M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $115.71M 126.49M USD | 24.83 | $0.62 0.68 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.8 4.15 USD |
-1.3
|
$110.83M 121.15M USD | $350 382.6 USD | $3.8 4.15 USD | $3.8 4.15 USD | $110.83M 121.15M USD | 14.07 | $0.27 0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $17.58 19.22 USD |
-9.19
|
$108.08M 118.14M USD | $5 5.47 USD | $17.58 19.22 USD | $18.76 20.51 USD | $108.08M 118.14M USD | 13.21 | $1.33 1.45 USD | |
| Concurrent Technologies Plc FJV.F | $1.15 1.26 USD |
0
|
$102.38M 111.91M USD | $140 153.04 USD | $1.15 1.26 USD | $1.17 1.28 USD | $102.38M 111.91M USD | 19.16 | $0.06 0.07 USD | |
| Guillemot Corporation S.A. GUL.F | $6.56 7.17 USD |
-0.91
|
$97.14M 106.18M USD | $380 415.39 USD | $6.56 7.17 USD | $6.56 7.17 USD | $97.14M 106.18M USD | 109.33 | $0.06 0.07 USD | |
| Identiv, Inc. INVN.F | $3.78 4.13 USD |
-1.95
|
$88.27M 96.49M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $88.27M 96.49M USD | 0 | -$0.34 -0.3 USD | |
| 2CRSI S.A. 52C.F | $3.9 4.26 USD |
-11.86
|
$86.91M 95M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.91M 95M USD | 0 | -$0.71 -0.7 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
+9.94
|
$73.91M 80.79M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $1 1.09 USD | $73.91M 80.79M USD | 0 | -$0.46 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.9599 1.04 USD |
0
|
$69.56M 76.04M USD | $300 327.94 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $69.56M 76.04M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.23 0.25 USD |
-3.73
|
$61.56M 67.29M USD | $120 131.18 USD | $0.08 0.09 USD | $0.2399 0.26 USD | $61.56M 67.29M USD | 0 | -$0.19 -0.2 USD | |
| Cherry SE C3RY.F | $2.51 2.74 USD |
0
|
$58.88M 64.36M USD | $87 95.1 USD | $2.45 2.67 USD | $2.51 2.74 USD | $58.88M 64.36M USD | 0 | -$5.36 -5.8 USD | |
| Quantum Corporation QNT2.F | $0.52 0.56 USD |
+16.78
|
$54.77M 59.87M USD | $5.25K 5.74K USD | $0.4899 0.53 USD | $0.52 0.56 USD | $54.77M 59.87M USD | 0 | -$0.37 -0.4 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.53 USD |
+4.72
|
$49.11M 53.69M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $49.11M 53.69M USD | 0 | -$0.37 -0.4 USD | |
| One Stop Systems, Inc. 5MU.F | $2.26 2.47 USD |
-2.59
|
$47.5M 51.92M USD | $6.07K 6.64K USD | $2.24 2.45 USD | $2.34 2.56 USD | $47.5M 51.92M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $3.82 4.18 USD |
+3.24
|
$42.24M 46.17M USD | $1.2K 1.31K USD | $3.8 4.15 USD | $3.82 4.18 USD | $42.24M 46.17M USD | 191.00 | $0.02 0.02 USD | |
| Eurotech S.p.A. E5T.F | $1.14 1.24 USD |
-0.7
|
$41.68M 45.57M USD | $500 546.57 USD | $1.14 1.24 USD | $1.17 1.28 USD | $41.68M 45.57M USD | 0 | -$0.21 -0.2 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$38.5M 42.08M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.87 3.14 USD | $38.5M 42.08M USD | 139.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.64 USD |
-9.35
|
$30M 32.79M USD | $500 546.57 USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $30M 32.79M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.63 USD |
-9.73
|
$29.64M 32.4M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $29.64M 32.4M USD | 0 | -$0.27 -0.2 USD | |
| Mustek Limited M1B.F | $0.46 0.5 USD |
+0.44
|
$26.72M 29.2M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.72M 29.2M USD | 3.80 | $0.12 0.13 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.29 1.41 USD |
-2.42
|
$26.36M 28.82M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $26.36M 28.82M USD | 0 | -$0.06 -0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.28 0.31 USD |
+1.08
|
$19.25M 21.04M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.25M 21.04M USD | 0 | -$0.14 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $9.52K 10.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.06M 16.46M USD | 0 | -$9.28 -10.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $550 601.22 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.77M 13.96M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-0.55
|
$11.83M 12.93M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
-42.86
|
$4.04M 4.42M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.84
|
$3.69M 4.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | -$0.17 -0.1 USD | |
| Cibox Inter@ctive 1YH.F | $0.008999 0.0098 USD |
-11.76
|
$2.17M 2.38M USD | $1.5K 1.64K USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.13 0.15 USD |
+0.76
|
$190.9K 208.68K USD | $216 236.12 USD | $0.13 0.15 USD | $0.13 0.15 USD | $190.9K 208.68K USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}