Country: Germany Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (245)
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $23.9 26.13 USD |
-1.44
|
$1.29B 1.41B USD | $34.53K 37.74K USD | $23.5 25.69 USD | $24.25 26.51 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $30.66 33.52 USD |
-1.98
|
$1.12B 1.23B USD | $50.98K 55.73K USD | $30.54 33.38 USD | $31.08 33.97 USD | $1.12B 1.23B USD | 29.76 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $81 88.54 USD |
-2
|
$1.08B 1.18B USD | $9.79K 10.7K USD | $80.4 87.89 USD | $82.4 90.07 USD | $1.08B 1.18B USD | 20.25 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $27 29.51 USD |
-1.1
|
$710.8M 777M USD | $16.61K 18.15K USD | $27 29.51 USD | $27.45 30.01 USD | $710.8M 777M USD | 14.67 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.1 105.05 USD |
-1.13
|
$626.6M 684.96M USD | $3.29K 3.59K USD | $96.1 105.05 USD | $97.6 106.69 USD | $626.6M 684.96M USD | 196.12 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $51.4 56.19 USD |
-0.39
|
$434.02M 474.45M USD | $7.27K 7.94K USD | $51 55.75 USD | $52.6 57.5 USD | $434.02M 474.45M USD | 16.47 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+0.24
|
$406.4M 444.25M USD | $4.29K 4.69K USD | $41 44.82 USD | $41.6 45.47 USD | $406.4M 444.25M USD | 26.81 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-0.77
|
$220.87M 241.45M USD | $1.88K 2.05K USD | $19.3 21.1 USD | $19.5 21.32 USD | $220.87M 241.45M USD | 18.92 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $25.43K 27.79K USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+3.01
|
$110.88M 121.2M USD | $100.08K 109.4K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.88M 121.2M USD | 0 | -$0.11 -0.1 USD | |
| KPS AG KSC.DE | $1.08 1.18 USD |
-0.92
|
$44.24M 48.36M USD | $4.41K 4.82K USD | $1.08 1.18 USD | $1.08 1.18 USD | $44.24M 48.36M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
0
|
$16.23M 17.75M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.23M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.38K 1.51K USD | $3 3.28 USD | $3.02 3.3 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Datametrex AI Limited D4G.F | $0.006199 0.0067 USD |
-39.22
|
$2.81M 3.07M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-33.77
|
$2.28M 2.49M USD | $21.5K 23.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $272.4 297.77 USD |
-0.33
|
$171.78B 187.78B USD | $749 818.76 USD | $269.1 294.16 USD | $273.95 299.46 USD | $171.78B 187.78B USD | 26.78 | $10.17 11.12 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.49B 156.86B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.49B 156.86B USD | 2.21 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.06 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.16 169.61 USD |
-0.22
|
$143.18B 156.51B USD | $3.13K 3.42K USD | $153.92 168.26 USD | $156.62 171.21 USD | $143.18B 156.51B USD | 19.10 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.DE | $155.78 170.29 USD |
-1
|
$143.1B 156.43B USD | $3.08K 3.37K USD | $153.62 167.93 USD | $156.22 170.77 USD | $143.1B 156.43B USD | 19.18 | $8.12 8.88 USD | |
| Fiserv, Inc. FIV.F | $135.22 147.81 USD |
-2.03
|
$79.12B 86.49B USD | $206 225.19 USD | $134.68 147.22 USD | $135.52 148.14 USD | $79.12B 86.49B USD | 27.53 | $4.91 5.37 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.64
|
$66.84B 73.06B USD | $150 163.97 USD | $15.5 16.94 USD | $15.95 17.44 USD | $66.84B 73.06B USD | 22.14 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-3.32
|
$37.95B 41.49B USD | $46 50.28 USD | $68.21 74.56 USD | $68.31 74.67 USD | $37.95B 41.49B USD | 103.37 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.F | $203.6 222.56 USD |
-4.73
|
$34.79B 38.03B USD | $50 54.66 USD | $203.6 222.56 USD | $205.8 224.97 USD | $34.79B 38.03B USD | 21.75 | $9.36 10.23 USD | |
| Capgemini SE CGM.DE | $201.8 220.59 USD |
-3.35
|
$34.48B 37.7B USD | $48 52.47 USD | $201.8 220.59 USD | $203.7 222.67 USD | $34.48B 37.7B USD | 21.51 | $9.38 10.25 USD | |
| Capgemini SE CGMA.F | $40.2 43.94 USD |
-5.19
|
$34.35B 37.55B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $34.35B 37.55B USD | 21.49 | $1.87 2.04 USD | |
| Gartner, Inc. GGRA.F | $398.2 435.29 USD |
-1.36
|
$30.91B 33.79B USD | $120 131.18 USD | $398.2 435.29 USD | $398.2 435.29 USD | $30.91B 33.79B USD | 42.86 | $9.29 10.16 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.2 66.9 USD |
-1.84
|
$30.43B 33.26B USD | $150 163.97 USD | $61.2 66.9 USD | $61.2 66.9 USD | $30.43B 33.26B USD | 15.93 | $3.84 4.2 USD | |
| CDW Corporation CDW.F | $203.1 222.02 USD |
-1.46
|
$27.46B 30.02B USD | $4 4.37 USD | $203.1 222.02 USD | $205.6 224.75 USD | $27.46B 30.02B USD | 27.52 | $7.38 8.07 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
0
|
$26.37B 28.83B USD | $280 306.08 USD | $4.9 5.36 USD | $4.98 5.44 USD | $26.37B 28.83B USD | 21.65 | $0.23 0.25 USD | |
| Fujitsu Limited FUJA.F | $12.7 13.88 USD |
-0.78
|
$24.44B 26.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.44B 26.71B USD | 16.07 | $0.79 0.86 USD | |
| Fujitsu Limited FUJ1.F | $12.98 14.19 USD |
-1.07
|
$24.37B 26.64B USD | $2.5K 2.73K USD | $12.98 14.19 USD | $12.98 14.19 USD | $24.37B 26.64B USD | 16.43 | $0.79 0.86 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $179 195.67 USD |
-2.72
|
$21.15B 23.12B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $21.15B 23.12B USD | 33.20 | $5.39 5.89 USD | |
| NTT DATA Group Corporation NT5.F | $13.7 14.98 USD |
-2.84
|
$19.21B 21B USD | $140 153.04 USD | $13.7 14.98 USD | $13.7 14.98 USD | $19.21B 21B USD | 24.46 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $133 146.97 USD |
-1.08
|
$18.25B 19.95B USD | $40 43.73 USD | $134.45 146.97 USD | $135.25 147.85 USD | $18.25B 19.95B USD | 62.53 | $2.15 2.35 USD | |
| NEC Corporation NEC1.F | $67.64 73.94 USD |
-2.76
|
$18.16B 19.85B USD | $140 153.04 USD | $67.56 73.85 USD | $67.64 73.94 USD | $18.16B 19.85B USD | 20.49 | $3.3 3.61 USD | |
| Nomura Research Institute, Ltd. NR7.F | $23.8 26.02 USD |
-1.65
|
$13.86B 15.15B USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.86B 15.15B USD | 29.74 | $0.8 0.87 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.9 162.77 USD |
-4.37
|
$10.85B 11.87B USD | $14 15.3 USD | $148.9 162.77 USD | $148.9 162.77 USD | $10.85B 11.87B USD | 31.15 | $4.78 5.23 USD | |
| EPAM Systems, Inc. E3M.F | $164.25 179.55 USD |
+1.3
|
$9.58B 10.48B USD | $9 9.84 USD | $161.75 176.81 USD | $165 180.37 USD | $9.58B 10.48B USD | 24.47 | $6.71 7.33 USD | |
| Wise plc 6WS.F | $9.29 10.15 USD |
-1.17
|
$9.53B 10.42B USD | $200 218.63 USD | $9.29 10.15 USD | $9.41 10.28 USD | $9.53B 10.42B USD | 38.68 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $9.2 10.06 USD |
-8.91
|
$9.43B 10.31B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.43B 10.31B USD | 38.33 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.28 | $15.92 17.4 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
-1.38
|
$7.6B 8.3B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.6B 8.3B USD | 420.58 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $153.25 167.52 USD |
+0.92
|
$6.61B 7.23B USD | $3 3.28 USD | $149.8 163.75 USD | $153.25 167.52 USD | $6.61B 7.23B USD | 43.53 | $3.52 3.85 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.5B 7.1B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.1B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $122 133.36 USD |
-2.4
|
$6.27B 6.85B USD | $3 3.28 USD | $122 133.36 USD | $123 134.46 USD | $6.27B 6.85B USD | 14.91 | $8.18 8.94 USD | |
| Bechtle AG BC8.F | $46.36 50.68 USD |
-1.15
|
$5.84B 6.39B USD | $1.12K 1.22K USD | $46.36 50.68 USD | $46.36 50.68 USD | $5.84B 6.39B USD | 21.86 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.77 27.08 USD |
-1
|
$5.71B 6.24B USD | $623 681.02 USD | $24.74 27.04 USD | $25.07 27.4 USD | $5.71B 6.24B USD | 0 | -$1.36 -1.4 USD | |
| Genpact Limited 35G.F | $30.31 33.13 USD |
-0.16
|
$5.5B 6.01B USD | $312 341.06 USD | $30.24 33.06 USD | $30.31 33.13 USD | $5.5B 6.01B USD | 9.47 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
-0.58
|
$5.43B 5.93B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.43B 5.93B USD | 22.63 | $0.76 0.83 USD | |
| Reply S.p.A. REJA.F | $136.3 148.99 USD |
-0.44
|
$5.1B 5.58B USD | $9 9.84 USD | $136.3 148.99 USD | $136.3 148.99 USD | $5.1B 5.58B USD | 25.66 | $5.31 5.8 USD | |
| Sopra Steria Group SA OR8.F | $218 238.3 USD |
-0.55
|
$4.44B 4.86B USD | $72 78.71 USD | $218 238.3 USD | $218 238.3 USD | $4.44B 4.86B USD | 24.38 | $8.94 9.77 USD | |
| ExlService Holdings, Inc. LHV.F | $27.26 29.8 USD |
-2.82
|
$4.43B 4.84B USD | $2 2.19 USD | $27.26 29.8 USD | $27.26 29.8 USD | $4.43B 4.84B USD | 27.26 | $1 1.09 USD | |
| Alten S.A. AN3.F | $119.6 130.74 USD |
-3.86
|
$4.17B 4.56B USD | $210 229.56 USD | $119.6 130.74 USD | $123.4 134.89 USD | $4.17B 4.56B USD | 17.74 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $86 94.01 USD |
+0.58
|
$3.97B 4.35B USD | $281 307.17 USD | $85 92.92 USD | $86.5 94.56 USD | $3.97B 4.35B USD | 21.60 | $3.98 4.35 USD | |
| Softcat plc SF5.F | $19.6 21.43 USD |
-1.01
|
$3.93B 4.3B USD | $70 76.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.93B 4.3B USD | 29.25 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $16.2 17.71 USD |
-1.82
|
$3.83B 4.19B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.83B 4.19B USD | 13.61 | $1.19 1.3 USD | |
| Computacenter plc COUD.F | $32.2 35.2 USD |
-1.83
|
$3.68B 4.02B USD | $130 142.11 USD | $31.6 34.54 USD | $32.6 35.64 USD | $3.68B 4.02B USD | 15.78 | $2.04 2.23 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+0.81
|
$3.67B 4.02B USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.67B 4.02B USD | 20.66 | $0.06 0.07 USD | |
| Clarivate Plc 16A.F | $5.25 5.74 USD |
+0.96
|
$3.67B 4.01B USD | $3.6K 3.94K USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.67B 4.01B USD | 0 | -$1.52 -1.6 USD | |
| Indra Sistemas, S.A. IDA.F | $20.42 22.32 USD |
-1.35
|
$3.53B 3.86B USD | $1 1.09 USD | $20.26 22.15 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| DXC Technology Company 2XT.F | $14 15.3 USD |
-2.37
|
$2.5B 2.74B USD | $10 10.93 USD | $13.89 15.18 USD | $14 15.3 USD | $2.5B 2.74B USD | 33.32 | $0.42 0.46 USD | |
| BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-1.67
|
$2.4B 2.62B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.4B 2.62B USD | 16.05 | $1.47 1.61 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.39B 2.61B USD | $75 81.99 USD | $66 72.15 USD | $67.5 73.79 USD | $2.39B 2.61B USD | 31.39 | $2.15 2.35 USD | |
| Fuji Soft Incorporated FJT.MU | $35.8 39.13 USD |
-2.19
|
$2.31B 2.53B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.31B 2.53B USD | 25.94 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $18.99 20.76 USD |
-0.73
|
$2.25B 2.46B USD | $25 27.33 USD | $18.99 20.76 USD | $18.99 20.76 USD | $2.25B 2.46B USD | 13.96 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $40.06 43.79 USD |
-2.81
|
$1.96B 2.15B USD | $310 338.87 USD | $40.06 43.79 USD | $41.16 44.99 USD | $1.96B 2.15B USD | 50.70 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $29 31.7 USD |
-2.03
|
$1.94B 2.12B USD | $114 124.62 USD | $29 31.7 USD | $29 31.7 USD | $1.94B 2.12B USD | 21.48 | $1.35 1.48 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
-1.61
|
$1.77B 1.93B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.77B 1.93B USD | 0 | -$3.77 -4.1 USD | |
| SeSa S.p.A. 1S3.F | $107.3 117.29 USD |
-0.92
|
$1.66B 1.81B USD | $1 1.09 USD | $106.8 116.75 USD | $107.8 117.84 USD | $1.66B 1.81B USD | 20.28 | $5.29 5.78 USD | |
| Xerox Holdings Corporation XER2.F | $12.5 13.66 USD |
-2.54
|
$1.55B 1.7B USD | $200 218.63 USD | $12.5 13.66 USD | $12.76 13.94 USD | $1.55B 1.7B USD | 0 | -$1.34 -1.4 USD | |
| Wavestone SA 2WSA.F | $60.1 65.7 USD |
-0.83
|
$1.48B 1.62B USD | $83 90.73 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.48B 1.62B USD | 21.69 | $2.77 3.03 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.31
|
$1.44B 1.57B USD | $103 112.59 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.44B 1.57B USD | 19.16 | $0.67 0.73 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G40.F | $6.75 7.38 USD |
-2.88
|
$1.27B 1.39B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.27B 1.39B USD | 0 | -$2.92 -3.1 USD | |
| Northern Data AG NB2.F | $23.65 25.85 USD |
-2.47
|
$1.27B 1.39B USD | $150 163.97 USD | $23.65 25.85 USD | $24.1 26.34 USD | $1.27B 1.39B USD | 0 | -$11.16 -12.1 USD | |
| GDS Holdings Limited G401.F | $0.8399 0.92 USD |
-4
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 0 | -$0.36 -0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.26B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.26B USD | 19.25 | $3.87 4.23 USD | |
| Cancom SE COK.F | $31.04 33.93 USD |
-1.71
|
$1.14B 1.24B USD | $350 382.6 USD | $31.04 33.93 USD | $31.04 33.93 USD | $1.14B 1.24B USD | 30.13 | $1.03 1.13 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
-3.05
|
$1.13B 1.23B USD | $75 81.99 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.13B 1.23B USD | 26.45 | $0.48 0.52 USD | |
| Formula Systems (1985) Ltd. FSY.F | $68 74.33 USD |
-4.23
|
$1.1B 1.2B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.1B 1.2B USD | 17.52 | $3.88 4.24 USD | |
| Nagarro SE NA9.F | $80.95 88.49 USD |
-1.82
|
$1.08B 1.18B USD | $15 16.4 USD | $80.95 88.49 USD | $81.65 89.25 USD | $1.08B 1.18B USD | 20.23 | $4 4.37 USD | |
| DTS Corporation DA9.F | $23.4 25.58 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.04B 1.13B USD | 19.33 | $1.21 1.32 USD | |
| Crayon Group Holding ASA 30X.F | $9.82 10.73 USD |
+3.37
|
$904.58M 988.83M USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $904.58M 988.83M USD | 0 | -$0.01 -0.01 USD | |
| Tinexta S.p.A. 7T4.F | $18.88 20.64 USD |
-0.21
|
$868.97M 949.91M USD | $150 163.97 USD | $18.88 20.64 USD | $18.88 20.64 USD | $868.97M 949.91M USD | 32.00 | $0.59 0.64 USD | |
| Future Corporation FSX.MU | $8.75 9.56 USD |
-2.23
|
$775.11M 847.3M USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $775.11M 847.3M USD | 14.34 | $0.61 0.67 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $733.85M 802.19M USD | 11.59 | $0.2 0.22 USD | |
| transcosmos inc. TSQ.F | $18.9 20.66 USD |
-1.05
|
$724.71M 792.2M USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $724.71M 792.2M USD | 12.77 | $1.48 1.62 USD | |
| GFT Technologies SE GFT.F | $27.45 30.01 USD |
-0.36
|
$722.65M 789.95M USD | $100 109.31 USD | $27.3 29.84 USD | $27.45 30.01 USD | $722.65M 789.95M USD | 14.91 | $1.84 2.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
+1.79
|
$715.97M 782.65M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $715.97M 782.65M USD | 28.37 | $0.16 0.17 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
-5
|
$687.75M 751.8M USD | $307 335.59 USD | $11.4 12.46 USD | $11.7 12.79 USD | $687.75M 751.8M USD | 18.09 | $0.63 0.69 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-1.02
|
$673.98M 736.75M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $673.98M 736.75M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}