Result Page 2 for Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinasoft CFTLF | $0.54 — |
-3.16
|
$1.59B — | $1.47K — | $0.54 — | $0.54 — | $1.59B — | 13.49 | $0.04 — | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 24.22 | $2.59 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.36B — | $100 — | $9.99 — | $9.99 — | $1.36B — | 0 | -$0.01 — | |
| Formula Systems (1985) FORTY | $81.45 — |
-1.86
|
$1.29B — | $346 — | $81.45 — | $81.45 — | $1.29B — | 19.34 | $4.21 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| Nagarro SE NGRRF | $87.92 — |
-1.62
|
$1.17B — | $10 — | $87.92 — | $87.92 — | $1.17B — | 20.30 | $4.33 — | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Digital China DCHIF | $0.4299 — |
+19.47
|
$739.58M — | $600 — | $0.4299 — | $0.4299 — | $739.58M — | 0 | -$0.17 — | |
| FD FDRVF | $15.6 — |
+1.3
|
$483.52M — | $101 — | $15.6 — | $15.6 — | $483.52M — | 0 | -$0.61 — | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$373.75M — | $405 — | $17.31 — | $17.66 — | $373.75M — | 6.58 | $2.68 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $164 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Spirits Cap SSCC | $2 — |
-60.4
|
$208.93M — | $3 — | $2.8 — | $2.8 — | $208.93M — | 0 | -$6.17 — | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$148.7M — | $100 — | $1.17 — | $1.17 — | $148.7M — | 0 | -$0.53 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Ealixir EAXR | $1.54 — |
+28.33
|
$92.83M — | $1.3K — | $1.3 — | $1.54 — | $92.83M — | 0 | -$5,280 — | |
| Appen APXYY | $0.2099 — |
-10.21
|
$92.35M — | $4.43K — | $0.2099 — | $0.2099 — | $92.35M — | 0 | -$0.42 — | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$69.09M — | $1.26K — | $0.27 — | $0.27 — | $69.09M — | 13.55 | $0.02 — | |
| 5G Networks MLBEF | $0.11 — |
+20.67
|
$38.09M — | $2.42K — | $0.11 — | $0.11 — | $38.09M — | 0 | -$0.04 — | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.4799 — |
+7.17
|
$22.21M — | $1.13K — | $0.4299 — | $0.4799 — | $22.21M — | 0 | -$0.15 — | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $1.6 — |
-0.62
|
$18.16M — | $175 — | $1.6 — | $1.6 — | $18.16M — | 0 | $0 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$12.8M — | $220 — | $0.05 — | $0.05 — | $12.8M — | 4.59 | $0.01 — | |
| FutureNet FUUN | $0.02 — |
-4.15
|
$10.86M — | $3K — | $0.02 — | $0.02 — | $10.86M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.04 — |
+0.73
|
$4.72M — | $328 — | $0.04 — | $0.04 — | $4.72M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.78M — | $419.85K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Visionstate VSSSF | $0.0041 — |
-57.73
|
$2.8M — | $1K — | $0.0041 — | $0.0041 — | $2.8M — | 0 | -$0.01 — | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| Mobi724 Global MOBIF | $0.002 — |
+11.11
|
$2.43M — | $132K — | $0.002 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Direct Communication DCSX | $0.5799 — |
+3.92
|
$1.34M — | $1.51K — | $0.5799 — | $0.5799 — | $1.34M — | 0 | -$0.97 — | |
| DLT Resolution DLTI | $0.02999 — |
+138.1
|
$1.18M — | $100 — | $0.02999 — | $0.02999 — | $1.18M — | 0.83 | $0.03 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Excel EXCC | $0 — |
+600
|
$243.86K — | $3K — | $0 — | $0 — | $243.86K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Comepay CMPY | $0.001 — |
0
|
$78.62K — | $4.32K — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $183 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| Accelerated Technologies Holding ATHC | $0.02 — |
+482.93
|
$19.67K — | $493 — | $0.02 — | $0.02 — | $19.67K — | 0 | -$0.85 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $15K — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $200K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.81K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
| CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $60K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0 — |
-99
|
$1.58K — | $2.59K — | $0 — | $0 — | $1.58K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0 — |
0
|
$999 — | $700 — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $500 — | $0 — | $0 — | $576 — | 0 | $0 — | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Scient SCNTQ | $0 — |
0
|
$135 — | $358 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $2.52 — |
+0.4
|
$0 — | $2.33K — | $2.5 — | $2.52 — | $0 — | 0 | -$1.16 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.4 — |
0
|
$0 — | $500 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $32 — |
+0.63
|
$0 — | $200 — | $32 — | $32 — | $0 — | 1066.66 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}