Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (121)
- {{country.name}}
- All countries
- Japan (121)
Tokyo (121)
- {{item.name}}
- All exchanges
- Tokyo (121)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
Specialty Chemicals (121)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,038 7.01 USD |
-2.49
|
$2.44T 16.46B USD | $2.3M 15.5K USD | $1,035 6.99 USD | $1,070 7.22 USD | $2.44T 16.46B USD | 19.76 | $52.52 0.35 USD | |
| AGC Inc. 5201.T | $5,427 36.63 USD |
-0.68
|
$1.15T 7.77B USD | $924.4K 6.24K USD | $5,387 36.36 USD | $5,452 36.8 USD | $1.15T 7.77B USD | 51.54 | $105.28 0.71 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
-0.02
|
$900.31B 6.08B USD | $162.7K 1.1K USD | $4,336 29.27 USD | $4,340 29.3 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,659 31.45 USD |
-2.47
|
$885.84B 5.98B USD | $594.7K 4.01K USD | $4,645 31.36 USD | $4,799 32.39 USD | $885.84B 5.98B USD | 17.73 | $262.77 1.77 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,950.5 19.92 USD |
-0.2
|
$590.78B 3.99B USD | $427K 2.88K USD | $2,948 19.9 USD | $2,988 20.17 USD | $590.78B 3.99B USD | 15.45 | $190.9 1.29 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,272 15.34 USD |
+1.2
|
$474.06B 3.2B USD | $1.08M 7.3K USD | $2,241 15.13 USD | $2,298 15.51 USD | $474.06B 3.2B USD | 7.78 | $291.95 1.97 USD | |
| Daicel Corporation 4202.T | $1,557.5 10.51 USD |
-0.48
|
$429.58B 2.9B USD | $666.7K 4.5K USD | $1,555 10.5 USD | $1,583 10.69 USD | $429.58B 2.9B USD | 11.21 | $138.93 0.94 USD | |
| Zeon Corporation 4205.T | $1,425.5 9.62 USD |
-0.56
|
$301.23B 2.03B USD | $464.9K 3.14K USD | $1,425.5 9.62 USD | $1,448.5 9.78 USD | $301.23B 2.03B USD | 9.69 | $147.11 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $983.8 6.64 USD |
-1.62
|
$209.76B 1.42B USD | $936K 6.32K USD | $982 6.63 USD | $1,001.5 6.76 USD | $209.76B 1.42B USD | 10.96 | $89.72 0.61 USD | |
| Unitika Ltd. 3103.T | $226 1.53 USD |
-2.59
|
$13.04B 87.99M USD | $782.6K 5.28K USD | $225 1.52 USD | $237 1.6 USD | $13.04B 87.99M USD | 0 | -$94.4 -0.6 USD | |
| Nitto Denko Corporation 6988.T | $12,125 81.85 USD |
-0.94
|
$1.7T 11.51B USD | $522.6K 3.53K USD | $12,125 81.85 USD | $12,365 83.47 USD | $1.7T 11.51B USD | 16.86 | $719.01 4.85 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
-0.93
|
$511.57B 3.45B USD | $314.6K 2.12K USD | $2,237 15.1 USD | $2,276.5 15.37 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| NOF Corporation 4403.T | $2,041 13.78 USD |
-0.1
|
$487.71B 3.29B USD | $603K 4.07K USD | $2,022.5 13.65 USD | $2,057 13.89 USD | $487.71B 3.29B USD | 14.45 | $141.24 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,180 28.22 USD |
-2.18
|
$389.28B 2.63B USD | $239.5K 1.62K USD | $4,170 28.15 USD | $4,285 28.92 USD | $389.28B 2.63B USD | 17.88 | $233.66 1.58 USD | |
| Adeka Corporation 4401.T | $3,200 21.6 USD |
-0.74
|
$326.82B 2.21B USD | $171.6K 1.16K USD | $3,196 21.57 USD | $3,228 21.79 USD | $326.82B 2.21B USD | 14.22 | $224.96 1.52 USD | |
| DIC Corporation 4631.T | $0 21.74 USD |
0
|
$304.93B 2.06B USD | $229.9K 1.55K USD | $3,213 21.69 USD | $3,259 22 USD | $304.93B 2.06B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,893.5 19.53 USD |
-1.14
|
$280.88B 1.9B USD | $340.2K 2.3K USD | $2,891 19.52 USD | $2,937 19.83 USD | $280.88B 1.9B USD | 9.69 | $298.32 2.01 USD | |
| Kaneka Corporation 4118.T | $4,114 27.77 USD |
+2.72
|
$262.36B 1.77B USD | $443.2K 2.99K USD | $4,075 27.51 USD | $4,200 28.35 USD | $262.36B 1.77B USD | 11.53 | $356.68 2.41 USD | |
| LINTEC Corporation 7966.T | $3,255 21.97 USD |
+1.24
|
$222.65B 1.5B USD | $182K 1.23K USD | $3,235 21.84 USD | $3,275 22.11 USD | $222.65B 1.5B USD | 42.55 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,040 20.52 USD |
-1.87
|
$218.73B 1.48B USD | $377.7K 2.55K USD | $3,028 20.44 USD | $3,103 20.95 USD | $218.73B 1.48B USD | 12.31 | $246.85 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,580 57.92 USD |
+2.51
|
$217.7B 1.47B USD | $140K 945.04 USD | $8,380 56.57 USD | $8,700 58.73 USD | $217.7B 1.47B USD | 28.48 | $301.16 2.03 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,305 22.31 USD |
-1.2
|
$182.55B 1.23B USD | $115.2K 777.63 USD | $3,290 22.21 USD | $3,360 22.68 USD | $182.55B 1.23B USD | 9.12 | $362.23 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,350 22.61 USD |
-0.45
|
$177.63B 1.2B USD | $86.9K 586.6 USD | $3,335 22.51 USD | $3,405 22.98 USD | $177.63B 1.2B USD | 13.31 | $251.59 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,115 21.03 USD |
+0.16
|
$174.21B 1.18B USD | $53.5K 361.14 USD | $3,115 21.03 USD | $3,150 21.26 USD | $174.21B 1.18B USD | 20.12 | $154.82 1.05 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,950 67.17 USD |
-2.83
|
$160.44B 1.08B USD | $18.9K 127.58 USD | $9,950 67.17 USD | $10,260 69.26 USD | $160.44B 1.08B USD | 14.77 | $673.62 4.55 USD | |
| Kureha Corporation 4023.T | $2,888 19.49 USD |
+0.87
|
$158.93B 1.07B USD | $689.9K 4.66K USD | $2,850 19.24 USD | $2,908 19.63 USD | $158.93B 1.07B USD | 16.72 | $172.7 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,355 29.4 USD |
-1.47
|
$141.52B 955.33M USD | $286K 1.93K USD | $4,340 29.3 USD | $4,540 30.65 USD | $141.52B 955.33M USD | 57.14 | $76.21 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,188 8.02 USD |
+0.17
|
$136.98B 924.69M USD | $80.7K 544.75 USD | $1,180 7.97 USD | $1,196 8.07 USD | $136.98B 924.69M USD | 10.38 | $114.4 0.77 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,986 20.16 USD |
-1.29
|
$122.86B 829.34M USD | $34.3K 231.53 USD | $2,975 20.08 USD | $3,060 20.66 USD | $122.86B 829.34M USD | 17.51 | $170.5 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,492 10.07 USD |
-1.39
|
$120.47B 813.18M USD | $82.2K 554.87 USD | $1,491 10.06 USD | $1,515 10.23 USD | $120.47B 813.18M USD | 13.98 | $106.68 0.72 USD | |
| ISE Chemicals Corporation 4107.T | $22,660 152.96 USD |
-6.98
|
$115.49B 779.59M USD | $279.3K 1.89K USD | $22,420 151.34 USD | $24,660 166.46 USD | $115.49B 779.59M USD | 29.85 | $759.11 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,890 53.26 USD |
-1.25
|
$106.37B 718.02M USD | $1.6K 10.8 USD | $7,890 53.26 USD | $8,050 54.34 USD | $106.37B 718.02M USD | 60.24 | $130.97 0.88 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,051 13.84 USD |
-1.72
|
$101.66B 686.26M USD | $144.5K 975.42 USD | $2,049 13.83 USD | $2,100 14.18 USD | $101.66B 686.26M USD | 10.77 | $190.33 1.28 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
-3.01
|
$100.98B 681.64M USD | $171.1K 1.15K USD | $3,700 24.98 USD | $3,820 25.79 USD | $100.98B 681.64M USD | 24.27 | $152.44 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $1,092 7.37 USD |
+0.28
|
$96.2B 649.4M USD | $368.9K 2.49K USD | $1,088 7.34 USD | $1,102 7.44 USD | $96.2B 649.4M USD | 39.21 | $27.85 0.19 USD | |
| JCU Corporation 4975.T | $3,640 24.57 USD |
-2.8
|
$92.22B 622.5M USD | $42.9K 289.59 USD | $3,625 24.47 USD | $3,730 25.18 USD | $92.22B 622.5M USD | 16.77 | $216.94 1.46 USD | |
| Sakata INX Corporation 4633.T | $1,817 12.27 USD |
+1.45
|
$90.93B 613.81M USD | $211.9K 1.43K USD | $1,788 12.07 USD | $1,830 12.35 USD | $90.93B 613.81M USD | 11.11 | $163.53 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,999 13.49 USD |
+1.94
|
$89.34B 603.08M USD | $124.2K 838.38 USD | $1,967 13.28 USD | $2,015 13.6 USD | $89.34B 603.08M USD | 14.15 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
-1.85
|
$88.01B 594.11M USD | $33.7K 227.48 USD | $3,980 26.87 USD | $4,060 27.41 USD | $88.01B 594.11M USD | 0 | -$384.9 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,690 31.66 USD |
0
|
$82.27B 555.36M USD | $22.1K 149.18 USD | $4,640 31.32 USD | $4,740 32 USD | $82.27B 555.36M USD | 11.16 | $420.22 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,325 29.19 USD |
-2.04
|
$80.99B 546.67M USD | $41.9K 282.84 USD | $4,320 29.16 USD | $4,435 29.94 USD | $80.99B 546.67M USD | 27.10 | $159.59 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,214 8.19 USD |
-2.88
|
$79.13B 534.12M USD | $251.8K 1.7K USD | $1,177 7.95 USD | $1,254 8.46 USD | $79.13B 534.12M USD | 11.14 | $108.9 0.74 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,480 23.49 USD |
-1.28
|
$73.51B 496.22M USD | $112.5K 759.41 USD | $3,470 23.42 USD | $3,560 24.03 USD | $73.51B 496.22M USD | 23.58 | $147.55 1 USD | |
| Takasago International Corporation 4914.T | $3,605 24.33 USD |
-0.28
|
$70.2B 473.89M USD | $7.5K 50.63 USD | $3,570 24.1 USD | $3,635 24.54 USD | $70.2B 473.89M USD | 26.04 | $138.43 0.93 USD | |
| C.I.TAKIRON Corporation 4215.T | $715 4.83 USD |
-1.79
|
$69.61B 469.91M USD | $79.6K 537.32 USD | $711 4.8 USD | $726 4.9 USD | $69.61B 469.91M USD | 30.29 | $23.6 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,010 33.82 USD |
-0.4
|
$66.94B 451.89M USD | $21.1K 142.43 USD | $5,010 33.82 USD | $5,050 34.09 USD | $66.94B 451.89M USD | 10.91 | $458.92 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,605 10.83 USD |
-2.67
|
$61.31B 413.84M USD | $85.4K 576.47 USD | $1,605 10.83 USD | $1,657 11.19 USD | $61.31B 413.84M USD | 9.19 | $174.62 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,470 36.92 USD |
+0.37
|
$60.41B 407.78M USD | $26.9K 181.58 USD | $5,450 36.79 USD | $5,500 37.13 USD | $60.41B 407.78M USD | 14.16 | $386.18 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,613 17.64 USD |
-1.1
|
$58.77B 396.71M USD | $5.9K 39.83 USD | $2,607 17.6 USD | $2,667 18 USD | $58.77B 396.71M USD | 18.45 | $141.62 0.96 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
-1.92
|
$52.67B 355.54M USD | $60.6K 409.07 USD | $3,045 20.55 USD | $3,150 21.26 USD | $52.67B 355.54M USD | 14.77 | $207.84 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,345 29.33 USD |
+1.16
|
$52.26B 352.78M USD | $53.8K 363.17 USD | $4,300 29.03 USD | $4,415 29.8 USD | $52.26B 352.78M USD | 28.32 | $153.38 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
0
|
$51.65B 348.62M USD | $200 1.35 USD | $17,800 120.15 USD | $18,000 121.51 USD | $51.65B 348.62M USD | 7.19 | $2.47K 16.69 USD | |
| Tenma Corporation 7958.T | $2,446 16.51 USD |
-0.16
|
$51.22B 345.76M USD | $82.9K 559.6 USD | $2,415 16.3 USD | $2,464 16.63 USD | $51.22B 345.76M USD | 16.86 | $145.05 0.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $886 5.98 USD |
-0.45
|
$50.9B 343.61M USD | $309.7K 2.09K USD | $880 5.94 USD | $905 6.11 USD | $50.9B 343.61M USD | 29.06 | $30.48 0.21 USD | |
| Sec Carbon,Limited 5304.T | $2,289 15.45 USD |
-2.55
|
$46.52B 314.02M USD | $37.3K 251.79 USD | $2,289 15.45 USD | $2,356 15.9 USD | $46.52B 314.02M USD | 6.37 | $359.14 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,783 18.79 USD |
+3.65
|
$45.11B 304.54M USD | $185K 1.25K USD | $2,690 18.16 USD | $2,817 19.02 USD | $45.11B 304.54M USD | 0 | -$524 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,000 33.75 USD |
-0.79
|
$39.68B 267.86M USD | $48.9K 330.09 USD | $4,890 33.01 USD | $5,130 34.63 USD | $39.68B 267.86M USD | 19.34 | $258.5 1.74 USD | |
| Tayca Corporation 4027.T | $1,584 10.69 USD |
-1.86
|
$36.46B 246.09M USD | $14.7K 99.23 USD | $1,574 10.62 USD | $1,636 11.04 USD | $36.46B 246.09M USD | 23.69 | $66.84 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
0
|
$36.22B 244.51M USD | $30K 202.51 USD | $3,775 25.48 USD | $3,830 25.85 USD | $36.22B 244.51M USD | 126.58 | $29.9 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,945 19.88 USD |
-1.04
|
$35.61B 240.4M USD | $35.6K 240.31 USD | $2,944 19.87 USD | $2,987 20.16 USD | $35.61B 240.4M USD | 8.15 | $361.06 2.44 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,200 8.1 USD |
+0.25
|
$34.16B 230.57M USD | $95.3K 643.3 USD | $1,194 8.06 USD | $1,220 8.24 USD | $34.16B 230.57M USD | 7.46 | $160.8 1.09 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,450 9.79 USD |
-0.82
|
$31.26B 211.04M USD | $3.3K 22.28 USD | $1,449 9.78 USD | $1,464 9.88 USD | $31.26B 211.04M USD | 14.14 | $102.52 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,486 10.03 USD |
-0.93
|
$28.89B 195.04M USD | $3.3K 22.28 USD | $1,480 9.99 USD | $1,500 10.13 USD | $28.89B 195.04M USD | 17.63 | $84.26 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,193 8.05 USD |
-0.5
|
$28.12B 189.8M USD | $141.1K 952.46 USD | $1,190 8.03 USD | $1,226 8.28 USD | $28.12B 189.8M USD | 10.68 | $111.66 0.75 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,283 8.66 USD |
-1.08
|
$27.9B 188.33M USD | $38.9K 262.59 USD | $1,283 8.66 USD | $1,297 8.76 USD | $27.9B 188.33M USD | 6.60 | $194.37 1.31 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,826 12.33 USD |
-1.3
|
$27.26B 183.98M USD | $7.1K 47.93 USD | $1,826 12.33 USD | $1,854 12.52 USD | $27.26B 183.98M USD | 14.30 | $127.64 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,287 8.69 USD |
-2.13
|
$25.22B 170.24M USD | $27.7K 186.98 USD | $1,278 8.63 USD | $1,320 8.91 USD | $25.22B 170.24M USD | 6.77 | $189.83 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $2,986 20.16 USD |
-1.78
|
$23.51B 158.73M USD | $35K 236.26 USD | $2,984 20.14 USD | $3,055 20.62 USD | $23.51B 158.73M USD | 11.64 | $256.5 1.73 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,690 18.16 USD |
-2.18
|
$22.28B 150.38M USD | $10.6K 71.55 USD | $2,677 18.07 USD | $2,783 18.79 USD | $22.28B 150.38M USD | 8.46 | $317.69 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,095 7.39 USD |
-0.27
|
$21.72B 146.64M USD | $8.3K 56.03 USD | $1,093 7.38 USD | $1,104 7.45 USD | $21.72B 146.64M USD | 0 | -$141.2 -0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $870 5.87 USD |
-1.02
|
$21.08B 142.32M USD | $19.6K 132.31 USD | $870 5.87 USD | $881 5.95 USD | $21.08B 142.32M USD | 0 | -$48.36 -0.3 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,140 21.2 USD |
-1.41
|
$20.82B 140.52M USD | $11.2K 75.6 USD | $3,130 21.13 USD | $3,185 21.5 USD | $20.82B 140.52M USD | 10.81 | $290.45 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,350 15.86 USD |
-1.05
|
$20.71B 139.79M USD | $62.2K 419.87 USD | $2,350 15.86 USD | $2,433 16.42 USD | $20.71B 139.79M USD | 21.64 | $108.57 0.73 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $842 5.68 USD |
-2.21
|
$20.5B 138.39M USD | $60.5K 408.39 USD | $842 5.68 USD | $860 5.81 USD | $20.5B 138.39M USD | 17.95 | $46.9 0.32 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $445 3 USD |
-0.67
|
$20.19B 136.3M USD | $58.1K 392.19 USD | $444 3 USD | $452 3.05 USD | $20.19B 136.3M USD | 44.45 | $10.01 0.07 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,275 22.11 USD |
-1.36
|
$18.85B 127.27M USD | $7K 47.25 USD | $3,255 21.97 USD | $3,340 22.55 USD | $18.85B 127.27M USD | 42.55 | $76.96 0.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,798 12.14 USD |
-3.02
|
$16.73B 112.93M USD | $19.8K 133.66 USD | $1,798 12.14 USD | $1,854 12.52 USD | $16.73B 112.93M USD | 0 | -$20.14 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $824 5.56 USD |
-0.48
|
$16.4B 110.72M USD | $45K 303.76 USD | $820 5.54 USD | $837 5.65 USD | $16.4B 110.72M USD | 4.50 | $182.93 1.23 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $524 3.54 USD |
+2.95
|
$16.15B 109.05M USD | $211.7K 1.43K USD | $509 3.44 USD | $528 3.56 USD | $16.15B 109.05M USD | 30.21 | $17.34 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $788 5.32 USD |
-4.02
|
$14.31B 96.6M USD | $51.2K 345.61 USD | $788 5.32 USD | $813 5.49 USD | $14.31B 96.6M USD | 0 | -$52.09 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,371 9.25 USD |
-0.22
|
$12.56B 84.78M USD | $33.5K 226.13 USD | $1,370 9.25 USD | $1,399 9.44 USD | $12.56B 84.78M USD | 10.25 | $133.67 0.9 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
+0.67
|
$11.4B 76.95M USD | $8.7K 58.73 USD | $1,492 10.07 USD | $1,513 10.21 USD | $11.4B 76.95M USD | 10.84 | $139.22 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+0.35
|
$11.2B 75.57M USD | $400 2.7 USD | $2,281 15.4 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 178.54 | $12.82 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $518 3.5 USD |
+0.58
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $515 3.48 USD | $518 3.5 USD | $10.89B 73.53M USD | 14.04 | $36.88 0.25 USD | |
| Taoka Chemical Company, Limited 4113.T | $754 5.09 USD |
-1.44
|
$10.8B 72.93M USD | $49.2K 332.11 USD | $750 5.06 USD | $768 5.18 USD | $10.8B 72.93M USD | 13.17 | $57.23 0.39 USD | |
| Toda Kogyo Corp. 4100.T | $1,820 12.29 USD |
-2.05
|
$10.51B 70.98M USD | $12.6K 85.05 USD | $1,820 12.29 USD | $1,871 12.63 USD | $10.51B 70.98M USD | 5.03 | $361.82 2.44 USD | |
| SOMAR Corporation 8152.T | $4,590 30.98 USD |
+0.55
|
$8.9B 60.07M USD | $2.7K 18.23 USD | $4,600 31.05 USD | $4,635 31.29 USD | $8.9B 60.07M USD | 9.07 | $505.82 3.41 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,240 21.87 USD |
+0.93
|
$8.62B 58.17M USD | $2.4K 16.2 USD | $3,180 21.47 USD | $3,240 21.87 USD | $8.62B 58.17M USD | 0 | -$438.6 -2.9 USD | |
| Mipox Corporation 5381.T | $502 3.39 USD |
-2.14
|
$7.15B 48.25M USD | $75.3K 508.3 USD | $502 3.39 USD | $519 3.5 USD | $7.15B 48.25M USD | 0 | -$34.34 -0.2 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,490 10.06 USD |
+0.4
|
$6.82B 46.02M USD | $1.4K 9.45 USD | $1,483 10.01 USD | $1,490 10.06 USD | $6.82B 46.02M USD | 9.57 | $155.56 1.05 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $180 1.22 USD |
-3.74
|
$6.71B 45.3M USD | $182.7K 1.23K USD | $180 1.22 USD | $184 1.24 USD | $6.71B 45.3M USD | 0 | -$7.85 -0.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $720 4.86 USD |
0
|
$6.64B 44.83M USD | $1.1K 7.43 USD | $720 4.86 USD | $723 4.88 USD | $6.64B 44.83M USD | 8.64 | $83.3 0.56 USD | |
| Powdertech Co., Ltd. 5695.T | $2,273 15.34 USD |
-1.6
|
$6.58B 44.45M USD | $3K 20.25 USD | $2,260 15.26 USD | $2,300 15.53 USD | $6.58B 44.45M USD | 24.33 | $93.42 0.63 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,455 23.32 USD |
-1.29
|
$6.58B 44.44M USD | $700 4.73 USD | $3,455 23.32 USD | $3,500 23.63 USD | $6.58B 44.44M USD | 10.63 | $324.77 2.19 USD | |
| Asahipen Corporation 4623.T | $1,842 12.43 USD |
-0.05
|
$6.39B 43.14M USD | $700 4.73 USD | $1,828 12.34 USD | $1,842 12.43 USD | $6.39B 43.14M USD | 11.06 | $166.52 1.12 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
0
|
$5.89B 39.78M USD | $1.3K 8.78 USD | $2,118 14.3 USD | $2,120 14.31 USD | $5.89B 39.78M USD | 4.46 | $474.46 3.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}