Country: United States Exchange: Other OTC Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (319)
- {{country.name}}
- All countries
- United States (319)
Other OTC (319)
Financial Services (319)
- {{item.name}}
- All sectors
- Financial Services (319)
Shell Companies (319)
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Direct Selling DSAQ | $11.25 — |
+0.9
|
$95.31M — | $2.5K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
| theglobe.com TGLO | $0.16 — |
0
|
$70.64M — | $5K — | $0.16 — | $0.16 — | $70.64M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.16 — |
-0.71
|
$35.42M — | $400 — | $0.16 — | $0.16 — | $35.42M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
| Allied Energy AGGI | $0.004199 — |
+44.83
|
$10.07M — | $27K — | $0.001699 — | $0.004199 — | $10.07M — | 2.10 | $0 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.52M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| TechCom TCRI | $0.1199 — |
-19.33
|
$7.86M — | $10.52K — | $0.1199 — | $0.1499 — | $7.86M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02999 — |
-9.09
|
$7.47M — | $1K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.43 — | |
| Forwardly FORW | $0.01 — |
+4.2
|
$7.06M — | $161.16K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| inTerra Resources ITRX | $0.02 — |
-18.34
|
$5.02M — | $8.5K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.05 — |
-8.69
|
$5.02M — | $1.2K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.03 — | |
| Eventiko EVTK | $1 — |
0
|
$4.19M — | $1.02K — | $0.5999 — | $1 — | $4.19M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0005 — |
-8
|
$4.09M — | $90.97M — | $0.0004 — | $0.0005999 — | $4.09M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
+0.23
|
$3.91M — | $458.03K — | $0.0057 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $12.1M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
-10
|
$3.6M — | $200 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| A1 AWON | $0.009799 — |
0
|
$3.54M — | $70.23K — | $0.0085 — | $0.009799 — | $3.54M — | 0 | $0 — | |
| International Star ILST | $0.001799 — |
+17.33
|
$3.41M — | $931.98K — | $0.0015 — | $0.001799 — | $3.41M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $48.01K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
-35.71
|
$3.06M — | $4.5K — | $0.0008999 — | $0.0008999 — | $3.06M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $555K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02999 — |
+27.87
|
$2.69M — | $26.14K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | -$0.51 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.24M — | $100K — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0004 — |
+33.33
|
$2.2M — | $6M — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $900 — | $0.0025 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| New Generation Consumer NGCG | $0.001399 — |
+27.27
|
$1.85M — | $431.43K — | $0.001199 — | $0.001399 — | $1.85M — | 0 | $0 — | |
| American Graphite AGIN | $0.004199 — |
+35.48
|
$1.76M — | $5K — | $0.004199 — | $0.004199 — | $1.76M — | 0 | $0 — | |
| Starguide STRG | $0.6099 — |
-0.24
|
$1.75M — | $1.08K — | $0.6099 — | $0.6099 — | $1.75M — | 0 | -$0.04 — | |
| Eline Entertainment EEGI | $0.0002 — |
+100
|
$1.7M — | $6.95M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02 — |
-9.39
|
$1.66M — | $5.98K — | $0.006499 — | $0.02 — | $1.66M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0063 — |
+5
|
$1.62M — | $40.01K — | $0.0063 — | $0.006799 — | $1.62M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $210.5K — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
| Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $50.2K — | $0.002 — | $0.002399 — | $1.22M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Quantum QUAN | $0.04 — |
+25.07
|
$1.02M — | $21.1K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.2 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $38K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| CLST CLHI | $0.04 — |
+0.25
|
$957.97K — | $35K — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $1K — | $0.02 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
| Jade Art JADA | $0.01 — |
+16.95
|
$943.76K — | $2K — | $0.01 — | $0.01 — | $943.76K — | 0.19 | $0.06 — | |
| HINTO Energy HENI | $0.02 — |
+14.94
|
$860.8K — | $20K — | $0.02 — | $0.02 — | $860.8K — | 0 | -$0.6 — | |
| BCII Enterprises BCII | $0.02 — |
-5.99
|
$851.66K — | $145 — | $0.02 — | $0.02 — | $851.66K — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$833.61K — | $200 — | $0.0047 — | $0.0047 — | $833.61K — | 0 | -$0.04 — | |
| EyeCity.com ICTY | $0.0001 — |
-50
|
$723.3K — | $268.56K — | $0.0001 — | $0.0002 — | $723.3K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $150K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| GASE Energy GASE | $0.006799 — |
+36
|
$631.13K — | $76.5K — | $0.005 — | $0.009499 — | $631.13K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
0
|
$627.25K — | $50K — | $0.0002 — | $0.0002 — | $627.25K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$543.9K — | $1.51M — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
| Astika ASKH | $0.02 — |
-6.38
|
$495.43K — | $3.6K — | $0.02 — | $0.02 — | $495.43K — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $2.24M — | $0.0004 — | $0.0005999 — | $473.6K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
-9.33
|
$467.95K — | $7.8K — | $0.02 — | $0.02999 — | $467.95K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.0044 — |
-26.67
|
$456.07K — | $228.18K — | $0.0044 — | $0.007 — | $456.07K — | 0 | -$16.41 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
+13.04
|
$446.84K — | $300K — | $0.0005999 — | $0.0006999 — | $446.84K — | 0.0046 | $0.14 — | |
| Mundus MNDP | $0.0005999 — |
-8.33
|
$442.24K — | $100K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
| Alternaturals ANAS | $0.004199 — |
-17.24
|
$437.84K — | $104 — | $0.004199 — | $0.004199 — | $437.84K — | 0 | $0 — | |
| Buildablock BABL | $0.004499 — |
-2.17
|
$426.2K — | $34K — | $0.004499 — | $0.004499 — | $426.2K — | 0 | -$0.04 — | |
| Kasten KAST | $0.01 — |
-13.79
|
$411.41K — | $220.3K — | $0.01 — | $0.01 — | $411.41K — | 0 | $0 — | |
| Northern Star Investment Corp. II NSTB | $0.04 — |
+16.67
|
$406.74K — | $357 — | $0.04 — | $0.04 — | $406.74K — | 0.34 | $0.1 — | |
| China Health Management CNHC | $0.005 — |
-9.09
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
| Nitches NICH | $0.0004 — |
-11.11
|
$383.8K — | $326.48K — | $0.0004 — | $0.0005 — | $383.8K — | 0 | $0 — | |
| Man Shing Agricultural MSAH | $0.02999 — |
0
|
$382.44K — | $2.5K — | $0.02999 — | $0.02999 — | $382.44K — | 0.19 | $0.14 — | |
| Trimax TMXN | $0.001299 — |
+8.33
|
$346.9K — | $50K — | $0.001199 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $100 — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Innovaro INNI | $0.01 — |
0
|
$316.61K — | $27.3K — | $0.01 — | $0.01 — | $316.61K — | 0 | -$1.9 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $1.5K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $317.31K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$137.66K — | $250.16K — | $0.006 — | $0.01 — | $137.66K — | 0 | -$0.13 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
-98
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.02999 — |
-5.45
|
$83.3K — | $25.03K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.35 — | |
| AVVAA World Health Care Products AVVH | $0.001299 — |
-7.14
|
$24.75K — | $18.78K — | $0.001299 — | $0.001399 — | $24.75K — | 0 | -$1.19 — | |
| USCorp USCS | $0 — |
-99
|
$9.9K — | $3.64M — | $0 — | $0.0001 — | $9.9K — | 0 | $0 — | |
| Puget PUGE | $0 — |
0
|
$9.49K — | $920K — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
| iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Winchester Holding Group WCHS | $25 — |
+127.27
|
$660.52M — | $450 — | $18 — | $25 — | $660.52M — | 0 | $0 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $0 — | $0 — | $0 — | $376.11M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}