Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Airlines (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $5.99 6.55 USD |
-4.71
|
$7.17B 7.84B USD | $181.05K 197.91K USD | $5.88 6.43 USD | $6.24 6.82 USD | $7.17B 7.84B USD | 4.43 | $1.35 1.48 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.37 USD |
+1.63
|
$1.2B 1.32B USD | $26.42K 28.88K USD | $1.2 1.31 USD | $1.26 1.38 USD | $1.2B 1.32B USD | 8.33 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+0.51
|
$1.05B 1.14B USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.05B 1.14B USD | 4.25 | $0.07 0.08 USD | |
| SAS AB (publ) SSV2.F | $0.002599 0.0028 USD |
-3.7
|
$24.57M 26.86M USD | $14K 15.3K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $24.57M 26.86M USD | 0 | -$0.07 -0.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.52 USD |
-7.57
|
$287.71B 314.51B USD | $24.34K 26.61K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $287.71B 314.51B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $46.13 50.42 USD |
-2.39
|
$29.8B 32.58B USD | $45 49.19 USD | $46.13 50.42 USD | $46.75 51.1 USD | $29.8B 32.58B USD | 6.35 | $7.26 7.94 USD | |
| Ryanair Holdings plc RY4D.F | $107 116.97 USD |
-0.93
|
$24.31B 26.58B USD | $40 43.73 USD | $111 121.34 USD | $111 121.34 USD | $24.31B 26.58B USD | 12.78 | $8.37 9.15 USD | |
| Ryanair Holdings plc RY4C.F | $17.31 18.92 USD |
0
|
$19.83B 21.68B USD | $1.09K 1.19K USD | $17.2 18.8 USD | $17.4 19.02 USD | $19.83B 21.68B USD | 10.36 | $1.67 1.83 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.69 53.22 USD |
+0.87
|
$16.35B 17.87B USD | $260 284.22 USD | $48.69 53.22 USD | $48.69 53.22 USD | $16.35B 17.87B USD | 6.38 | $7.63 8.34 USD | |
| Southwest Airlines Co. SWN.F | $26.23 28.67 USD |
+1.25
|
$16.05B 17.54B USD | $500 546.57 USD | $26.23 28.67 USD | $26.23 28.67 USD | $16.05B 17.54B USD | 43.70 | $0.6 0.66 USD | |
| Singapore Airlines Limited SIA1.F | $4.68 5.12 USD |
+0.93
|
$13.93B 15.22B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.68 5.12 USD | $13.93B 15.22B USD | 11.15 | $0.42 0.46 USD | |
| Air China Limited AD2B.F | $8.9 9.73 USD |
-1.11
|
$13.65B 14.93B USD | $160 174.9 USD | $8.9 9.73 USD | $8.9 9.73 USD | $13.65B 14.93B USD | 296.66 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.46 0.5 USD |
-1.31
|
$13.63B 14.89B USD | $130 142.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.63B 14.89B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.4 USD |
-0.43
|
$12.07B 13.19B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.07B 13.19B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
-0.83
|
$10.14B 11.08B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.14B 11.08B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.99 2.18 USD |
-1.41
|
$9.81B 10.72B USD | $490 535.64 USD | $1.99 2.18 USD | $1.99 2.18 USD | $9.81B 10.72B USD | 3.83 | $0.52 0.57 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
-1.74
|
$7.99B 8.73B USD | $35 38.26 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.99B 8.73B USD | 9.44 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.95 6.5 USD |
-7.75
|
$7.15B 7.82B USD | $10.03K 10.96K USD | $5.95 6.5 USD | $6.35 6.94 USD | $7.15B 7.82B USD | 4.40 | $1.35 1.48 USD | |
| American Airlines Group Inc. A1G.F | $10.7 11.69 USD |
+1.4
|
$7.12B 7.78B USD | $80 87.45 USD | $10.64 11.63 USD | $10.7 11.69 USD | $7.12B 7.78B USD | 16.20 | $0.66 0.72 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.7 16.07 USD |
-2.65
|
$6.47B 7.07B USD | $51 55.75 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.47B 7.07B USD | 11.30 | $1.3 1.42 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.15 7.82 USD |
-2.72
|
$6.46B 7.07B USD | $112 122.43 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.46B 7.07B USD | 11.00 | $0.65 0.71 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.54 4.96 USD |
+1.79
|
$6.33B 6.92B USD | $100 109.31 USD | $4.52 4.94 USD | $4.54 4.96 USD | $6.33B 6.92B USD | 6.05 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9699 1.05 USD |
+1.58
|
$6.31B 6.9B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.31B 6.9B USD | 6.43 | $0.15 0.16 USD | |
| Qantas Airways Limited QAN.F | $3.75 4.1 USD |
+1.43
|
$6.24B 6.83B USD | $300 327.94 USD | $3.75 4.1 USD | $3.75 4.1 USD | $6.24B 6.83B USD | 6.69 | $0.56 0.61 USD | |
| Alaska Air Group, Inc. ALK.F | $38.26 41.82 USD |
+2.55
|
$5.03B 5.5B USD | $15 16.4 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.03B 5.5B USD | 21.73 | $1.76 1.92 USD | |
| Air Canada ADH2.F | $11.8 12.89 USD |
+0.47
|
$4.31B 4.71B USD | $169 184.74 USD | $11.8 12.89 USD | $11.8 12.89 USD | $4.31B 4.71B USD | 3.01 | $3.91 4.27 USD | |
| easyJet plc EJTS.F | $5.45 5.96 USD |
+0.93
|
$4.19B 4.58B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.19B 4.58B USD | 9.39 | $0.58 0.63 USD | |
| easyJet plc EJT1.F | $5.41 5.92 USD |
-1.31
|
$4.1B 4.48B USD | $500 546.57 USD | $5.41 5.92 USD | $5.44 5.94 USD | $4.1B 4.48B USD | 9.33 | $0.58 0.63 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Copa Holdings, S.A. C2H.F | $88 96.2 USD |
+1.15
|
$3.78B 4.13B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $3.78B 4.13B USD | 6.79 | $12.95 14.16 USD | |
| Wizz Air Holdings Plc WI20.F | $7.2 7.87 USD |
+0.7
|
$3.13B 3.42B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.13B 3.42B USD | 9.72 | $0.74 0.81 USD | |
| Wizz Air Holdings Plc WI2.F | $29.82 32.6 USD |
-0.67
|
$3.09B 3.38B USD | $125 136.64 USD | $29.82 32.6 USD | $29.82 32.6 USD | $3.09B 3.38B USD | 10.07 | $2.96 3.24 USD | |
| SkyWest, Inc. SY2.F | $73 79.8 USD |
0
|
$2.98B 3.25B USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $2.98B 3.25B USD | 29.31 | $2.49 2.72 USD | |
| Air France-KLM SA FQZ.F | $0.9899 1.08 USD |
+2.06
|
$2.77B 3.03B USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.77B 3.03B USD | 0 | -$0.15 -0.1 USD | |
| JetBlue Airways Corporation JAW.F | $5.06 5.53 USD |
-1.71
|
$1.78B 1.95B USD | $5 5.47 USD | $5.23 5.72 USD | $5.23 5.72 USD | $1.78B 1.95B USD | 0 | -$2.29 -2.5 USD | |
| Exchange Income Corporation 0ON.F | $30 32.79 USD |
+0.67
|
$1.45B 1.59B USD | $46 50.28 USD | $30 32.79 USD | $30 32.79 USD | $1.45B 1.59B USD | 17.14 | $1.75 1.91 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.51 0.55 USD |
-2.88
|
$1.09B 1.19B USD | $40K 43.73K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.09B 1.19B USD | 10.09 | $0.05 0.05 USD | |
| Aegean Airlines S.A. 32A.F | $11.63 12.71 USD |
+1.22
|
$1.07B 1.17B USD | $86 94.01 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.07B 1.17B USD | 581.50 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
0
|
$906.2M 990.6M USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $906.2M 990.6M USD | 16.78 | $2.92 3.19 USD | |
| Air Transport Services Group, Inc. AW8.F | $11.8 12.9 USD |
-0.84
|
$780.37M 853.05M USD | $184 201.14 USD | $11.8 12.9 USD | $11.8 12.9 USD | $780.37M 853.05M USD | 18.15 | $0.65 0.71 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.4 7 USD |
-0.78
|
$746.75M 816.3M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $746.75M 816.3M USD | 7.03 | $0.91 0.99 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
+1
|
$677.41M 740.5M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $677.41M 740.5M USD | 0 | $0 0 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12 13.12 USD |
-1.64
|
$622.19M 680.13M USD | $600 655.88 USD | $12 13.12 USD | $12 13.12 USD | $622.19M 680.13M USD | 0 | -$5.39 -5.8 USD | |
| Azul S.A. 8AZA.F | $4.72 5.16 USD |
+0.86
|
$565.26M 617.91M USD | $200 218.63 USD | $4.6 5.03 USD | $4.72 5.16 USD | $565.26M 617.91M USD | 0 | -$4.03 -4.4 USD | |
| Spirit Airlines, Inc. S64.F | $3.19 3.49 USD |
-1.09
|
$357.02M 390.27M USD | $700 765.19 USD | $2.93 3.21 USD | $3.21 3.51 USD | $357.02M 390.27M USD | 0 | -$4.14 -4.5 USD | |
| Enter Air Sp. z o.o. 10N.F | $14.36 15.7 USD |
-2.45
|
$253.11M 276.68M USD | $29 31.7 USD | $14.36 15.7 USD | $14.36 15.7 USD | $253.11M 276.68M USD | 7.36 | $1.95 2.13 USD | |
| Regional Express Holdings Limited R4L.F | $0.4099 0.44 USD |
+3.57
|
$49.86M 54.51M USD | $300 327.94 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $49.86M 54.51M USD | 3.69 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$47.27M 51.67M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $47.27M 51.67M USD | 0 | -$3.91 -4.2 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.54 0.58 USD |
+27.99
|
$37.34M 40.82M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.54 0.58 USD | $37.34M 40.82M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}