Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Staffing & Employment Services (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $228.05 249.29 USD |
-0.44
|
$93.39B 102.09B USD | $10 10.93 USD | $228.05 249.29 USD | $228.05 249.29 USD | $93.39B 102.09B USD | 27.34 | $8.34 9.12 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.95 9.78 USD |
+2.29
|
$71.91B 78.61B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $71.91B 78.61B USD | 34.42 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.62 49.87 USD |
+1.47
|
$71.34B 77.98B USD | $70 76.52 USD | $45.62 49.87 USD | $45.62 49.87 USD | $71.34B 77.98B USD | 34.56 | $1.32 1.44 USD | |
| Paychex, Inc. PCX.F | $112.88 123.39 USD |
-1.21
|
$40.65B 44.43B USD | $27 29.51 USD | $112.88 123.39 USD | $112.94 123.46 USD | $40.65B 44.43B USD | 26.43 | $4.27 4.67 USD | |
| Randstad N.V. RSH.F | $46.53 50.86 USD |
+0.04
|
$8.27B 9.04B USD | $123 134.46 USD | $46.53 50.86 USD | $46.53 50.86 USD | $8.27B 9.04B USD | 15.10 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $58.5 63.95 USD |
-0.85
|
$6.17B 6.74B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.17B 6.74B USD | 18.75 | $3.12 3.41 USD | |
| Adecco Group AG ADIA.F | $16.5 18.04 USD |
0
|
$5.72B 6.25B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.72B 6.25B USD | 17.93 | $0.92 1.01 USD | |
| TriNet Group, Inc. TN3.F | $95.5 104.39 USD |
-1.04
|
$4.87B 5.32B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.87B 5.32B USD | 16.63 | $5.74 6.27 USD | |
| ManpowerGroup Inc. MPW.F | $67.5 73.79 USD |
+2.27
|
$3.34B 3.65B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.34B 3.65B USD | 68.18 | $0.99 1.08 USD | |
| Insperity, Inc. ASF.F | $86 94.01 USD |
-1.71
|
$3.27B 3.57B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $3.27B 3.57B USD | 22.51 | $3.82 4.18 USD | |
| Korn Ferry KFY.F | $58.5 63.95 USD |
0
|
$3.08B 3.37B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.08B 3.37B USD | 21.74 | $2.69 2.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.12 1.22 USD |
-4.27
|
$2.9B 3.17B USD | $727 794.71 USD | $1.12 1.22 USD | $1.13 1.24 USD | $2.9B 3.17B USD | 14.00 | $0.08 0.09 USD | |
| Hays plc HAY.F | $1.21 1.32 USD |
0
|
$1.96B 2.14B USD | $210 229.56 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.96B 2.14B USD | 20.16 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.2 5.68 USD |
+1.96
|
$1.71B 1.87B USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 17.93 | $0.29 0.32 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.2 16.62 USD |
0
|
$1.62B 1.77B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.62B 1.77B USD | 16.52 | $0.92 1.01 USD | |
| Upwork Inc. UP2.F | $9.77 10.68 USD |
+0.58
|
$1.33B 1.46B USD | $70 76.52 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.33B 1.46B USD | 30.52 | $0.32 0.35 USD | |
| Kforce Inc. ROF.F | $57 62.31 USD |
+1.79
|
$1.14B 1.24B USD | $24 26.24 USD | $57 62.31 USD | $57 62.31 USD | $1.14B 1.24B USD | 21.18 | $2.69 2.94 USD | |
| Grupa Pracuj S.A. BP8.F | $13.82 15.11 USD |
+2.22
|
$974.09M 1.06B USD | $100 109.31 USD | $13.82 15.11 USD | $13.82 15.11 USD | $974.09M 1.06B USD | 21.59 | $0.64 0.7 USD | |
| Barrett Business Services, Inc. BB1.F | $123 134.46 USD |
0
|
$807.87M 883.11M USD | $180 196.76 USD | $123 134.46 USD | $123 134.46 USD | $807.87M 883.11M USD | 18.22 | $6.75 7.38 USD | |
| McMillan Shakespeare Limited NMN.F | $10.2 11.15 USD |
0
|
$727.1M 794.82M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $727.1M 794.82M USD | 15.93 | $0.64 0.7 USD | |
| Kelly Services, Inc. KYSA.F | $19.5 21.32 USD |
0
|
$706.9M 772.73M USD | $139 151.95 USD | $19.6 21.43 USD | $19.6 21.43 USD | $706.9M 772.73M USD | 15.11 | $1.29 1.41 USD | |
| SThree plc S8T.F | $5.05 5.52 USD |
+1
|
$680.94M 744.36M USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $680.94M 744.36M USD | 10.30 | $0.49 0.54 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.4 34.32 USD |
+0.64
|
$644.95M 705.01M USD | $370 404.46 USD | $31.4 34.32 USD | $31.4 34.32 USD | $644.95M 705.01M USD | 13.30 | $2.36 2.58 USD | |
| Amadeus FiRe AG AAD.F | $109.6 119.81 USD |
+0.37
|
$599.73M 655.58M USD | $10 10.93 USD | $109.6 119.81 USD | $109.6 119.81 USD | $599.73M 655.58M USD | 16.28 | $6.73 7.36 USD | |
| Brunel International N.V. 3BY3.F | $10.94 11.96 USD |
-0.36
|
$557.41M 609.33M USD | $1.8K 1.97K USD | $10.92 11.94 USD | $10.94 11.96 USD | $557.41M 609.33M USD | 18.86 | $0.58 0.63 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+1.59
|
$511.8M 559.47M USD | $363 396.81 USD | $12.7 13.88 USD | $12.8 13.99 USD | $511.8M 559.47M USD | 60.95 | $0.21 0.23 USD | |
| Robert Walters plc RBW.F | $4.8 5.25 USD |
0
|
$363.06M 396.88M USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $363.06M 396.88M USD | 20.86 | $0.23 0.25 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.25 17.76 USD |
0
|
$201.48M 220.24M USD | $210 229.56 USD | $16.25 17.76 USD | $16.25 17.76 USD | $201.48M 220.24M USD | 15.62 | $1.04 1.14 USD | |
| Freelance.com SA 9B4.F | $3.06 3.34 USD |
-1.29
|
$179.03M 195.71M USD | $110 120.24 USD | $3.06 3.34 USD | $3.06 3.34 USD | $179.03M 195.71M USD | 9.87 | $0.31 0.34 USD | |
| Tongdao Liepin Group 6WT.F | $0.26 0.28 USD |
0
|
$154.53M 168.92M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.7 7.32 USD |
+3.08
|
$87.77M 95.94M USD | $342 373.85 USD | $6.7 7.32 USD | $6.7 7.32 USD | $87.77M 95.94M USD | 0 | -$0.6 -0.6 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
-1.63
|
$67.46M 73.75M USD | $168 183.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $67.46M 73.75M USD | 12.60 | $0.48 0.52 USD | |
| Staffline Group plc OSU.F | $0.45 0.5 USD |
+3.65
|
$67.22M 73.48M USD | $150 163.97 USD | $0.44 0.48 USD | $0.46 0.5 USD | $67.22M 73.48M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $14.5 15.85 USD |
+2.11
|
$43.13M 47.14M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $43.13M 47.14M USD | 0 | -$0.34 -0.3 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
+1.94
|
$34.69M 37.92M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $34.69M 37.92M USD | 17.50 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.28 0.31 USD |
0
|
$34.66M 37.89M USD | $1.01K 1.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.66M 37.89M USD | 5.63 | $0.05 0.05 USD | |
| Catenon, S.A. 8Y9.F | $0.89 0.97 USD |
+3.49
|
$17.48M 19.11M USD | $301 329.03 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $2.07 2.26 USD |
+1.47
|
$16.58M 18.12M USD | $200 218.63 USD | $2.07 2.26 USD | $2.07 2.26 USD | $16.58M 18.12M USD | 0 | -$0.27 -0.2 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0005999 0.00065 USD |
+200
|
$4.82M 5.27M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $70 76.52 USD | 0.0000023 | $4.35M 4749693.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}