Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (93)
- {{country.name}}
- All countries
- Germany (93)
Frankfurt (93)
Industrials (93)
- {{item.name}}
- All sectors
- Industrials (93)
Marine Shipping (93)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Container Ships ASA MP2.F | $1.81 1.97 USD |
-5.54
|
$801.32M 875.95M USD | $14.65K 16.01K USD | $1.8 1.97 USD | $1.9 2.08 USD | $801.32M 875.95M USD | 3.06 | $0.59 0.64 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $82 89.64 USD |
+3.8
|
$30.8B 33.66B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $30.8B 33.66B USD | 21.52 | $3.81 4.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
-2.06
|
$29.89B 32.68B USD | $9K 9.84K USD | $1.5 1.64 USD | $1.52 1.66 USD | $29.89B 32.68B USD | 8.00 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $165.3 180.7 USD |
-1.55
|
$29.21B 31.93B USD | $250 273.28 USD | $165.3 180.7 USD | $167.5 183.1 USD | $29.21B 31.93B USD | 21.69 | $7.62 8.33 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.2 7.87 USD |
+0.7
|
$24.24B 26.5B USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.24B 26.5B USD | 14.40 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,519 1660.47 USD |
+0.66
|
$24.23B 26.49B USD | $4 4.37 USD | $1,503 1642.98 USD | $1,519 1660.47 USD | $24.23B 26.49B USD | 15.25 | $99.59 108.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,538.5 1681.79 USD |
-0.87
|
$23.86B 26.08B USD | $3 3.28 USD | $1,538.5 1681.79 USD | $1,538.5 1681.79 USD | $23.86B 26.08B USD | 15.44 | $99.64 108.92 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.25 5.74 USD |
-2.78
|
$12.5B 13.66B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.5B 13.66B USD | 9.54 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.04 29.55 USD |
-4.01
|
$12.37B 13.52B USD | $3.93K 4.3K USD | $27.04 29.55 USD | $27.04 29.55 USD | $12.37B 13.52B USD | 9.75 | $2.77 3.03 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.55 30.12 USD |
-2.37
|
$10.19B 11.14B USD | $322 351.99 USD | $27.55 30.12 USD | $27.55 30.12 USD | $10.19B 11.14B USD | 6.45 | $4.27 4.67 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.4 15.74 USD |
-2.17
|
$9.64B 10.54B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.64B 10.54B USD | 7.46 | $1.93 2.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.16 14.38 USD |
-0.57
|
$9.2B 10.05B USD | $300 327.94 USD | $12.95 14.16 USD | $13.16 14.38 USD | $9.2B 10.05B USD | 15.29 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.21 1.32 USD |
-3.2
|
$9.11B 9.96B USD | $2.22K 2.43K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.11B 9.96B USD | 12.09 | $0.1 0.11 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+2.34
|
$6.95B 7.59B USD | $52 56.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.95B 7.59B USD | 6.54 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $109 119.15 USD |
0
|
$6.5B 7.1B USD | $40 43.73 USD | $110 120.24 USD | $110 120.24 USD | $6.5B 7.1B USD | 27.73 | $3.93 4.3 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
0
|
$6.49B 7.1B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.49B 7.1B USD | 12.42 | $0.19 0.21 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.39 1.52 USD |
-0.57
|
$5.93B 6.48B USD | $170 185.83 USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.93B 6.48B USD | 7.70 | $0.18 0.2 USD | |
| Matson, Inc. 68M.F | $113 123.52 USD |
+0.89
|
$3.92B 4.29B USD | $10 10.93 USD | $112 122.43 USD | $113 123.52 USD | $3.92B 4.29B USD | 14.41 | $7.84 8.57 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-2.48
|
$3.83B 4.19B USD | $4.75K 5.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.83B 4.19B USD | 11.80 | $0.01 0.01 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-0.68
|
$3.62B 3.96B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.62B 3.96B USD | 7.25 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $7.05 7.7 USD |
-2.36
|
$3.59B 3.93B USD | $1K 1.09K USD | $7 7.65 USD | $7.24 7.91 USD | $3.59B 3.93B USD | 4.85 | $1.45 1.59 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.16 8.91 USD |
-2.68
|
$3.5B 3.82B USD | $236 257.98 USD | $8.16 8.91 USD | $8.43 9.21 USD | $3.5B 3.82B USD | 4.26 | $1.91 2.09 USD | |
| Stolt-Nielsen Limited SN6.F | $41.6 45.47 USD |
+2.97
|
$2.86B 3.13B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.86B 3.13B USD | 7.95 | $5.23 5.72 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.02 25.16 USD |
+0.31
|
$2.66B 2.91B USD | $625 683.21 USD | $23.02 25.16 USD | $23.02 25.16 USD | $2.66B 2.91B USD | 11.22 | $2.05 2.24 USD | |
| Golden Ocean Group Limited KT31.F | $11.83 12.93 USD |
+1.11
|
$2.47B 2.7B USD | $280 306.08 USD | $11.83 12.93 USD | $12.43 13.59 USD | $2.47B 2.7B USD | 13.59 | $0.87 0.95 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6099 0.67 USD |
-3.17
|
$2.2B 2.4B USD | $7.63K 8.34K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.2B 2.4B USD | 6.77 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+2.94
|
$2.18B 2.39B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.18B 2.39B USD | 5.25 | $0.04 0.04 USD | |
| BW LPG Limited BW9.F | $16.18 17.69 USD |
-3.29
|
$2.16B 2.36B USD | $2.62K 2.86K USD | $16.04 17.53 USD | $16.7 18.26 USD | $2.16B 2.36B USD | 4.75 | $3.4 3.72 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.37 18.99 USD |
+4.01
|
$2.15B 2.35B USD | $400 437.25 USD | $16.85 18.42 USD | $17.37 18.99 USD | $2.15B 2.35B USD | 0 | -$19.71 -21.5 USD | |
| Cadeler A/S CA2.F | $5.38 5.88 USD |
0
|
$1.91B 2.09B USD | $3.5K 3.83K USD | $5.38 5.88 USD | $5.6 6.12 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| Höegh Autoliners ASA V02.F | $9.88 10.8 USD |
+0.3
|
$1.88B 2.06B USD | $2.62K 2.87K USD | $9.7 10.6 USD | $10 10.93 USD | $1.88B 2.06B USD | 3.46 | $2.85 3.12 USD | |
| SFL Corporation Ltd. UG6.F | $12.45 13.6 USD |
-0.48
|
$1.75B 1.91B USD | $300 327.94 USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.75B 1.91B USD | 13.82 | $0.9 0.98 USD | |
| Costamare Inc. LCM.F | $14.24 15.57 USD |
-0.21
|
$1.72B 1.87B USD | $5K 5.47K USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.72B 1.87B USD | 5.93 | $2.4 2.62 USD | |
| Danaos Corporation DVW1.F | $84.8 92.7 USD |
-0.47
|
$1.65B 1.8B USD | $80 87.45 USD | $84.8 92.7 USD | $84.8 92.7 USD | $1.65B 1.8B USD | 3.09 | $27.42 29.97 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.32 USD |
+1.83
|
$1.58B 1.72B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.58B 1.72B USD | 14.43 | $0.02 0.02 USD | |
| DFDS A/S 29K.F | $26.9 29.41 USD |
+0.15
|
$1.52B 1.66B USD | $120 131.18 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.52B 1.66B USD | 8.62 | $3.12 3.41 USD | |
| Clarkson PLC 1DH.F | $48.4 52.91 USD |
0
|
$1.5B 1.64B USD | $125 136.64 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.5B 1.64B USD | 14.89 | $3.25 3.55 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.05 35.03 USD |
+0.63
|
$1.41B 1.54B USD | $13 14.21 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.41B 1.54B USD | 3.18 | $10.06 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.2 33.01 USD |
0
|
$1.4B 1.53B USD | $25 27.33 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.4B 1.53B USD | 3.00 | $10.06 11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.25 9.02 USD |
-1.79
|
$1.28B 1.4B USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.28B 1.4B USD | 75.00 | $0.11 0.12 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.02 18.61 USD |
-2.18
|
$1.27B 1.39B USD | $310 338.87 USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.27B 1.39B USD | 77.36 | $0.22 0.24 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40.62 44.4 USD |
-2.31
|
$1.26B 1.37B USD | $100 109.31 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.26B 1.37B USD | 4.44 | $9.13 9.98 USD | |
| Odfjell SE O7F.F | $14.76 16.13 USD |
+4.68
|
$1.21B 1.32B USD | $800 874.51 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.21B 1.32B USD | 5.59 | $2.64 2.89 USD | |
| Odfjell SE O7F1.F | $13.85 15.14 USD |
+2.59
|
$1.19B 1.3B USD | $202 220.81 USD | $13.85 15.14 USD | $13.85 15.14 USD | $1.19B 1.3B USD | 5.24 | $2.64 2.89 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
0
|
$967.94M 1.06B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $967.94M 1.06B USD | 14.15 | $1.06 1.16 USD | |
| Global Ship Lease, Inc. 37H.F | $26.64 29.12 USD |
-0.08
|
$944.98M 1.03B USD | $170 185.83 USD | $26.64 29.12 USD | $26.64 29.12 USD | $944.98M 1.03B USD | 3.31 | $8.03 8.78 USD | |
| Ardmore Shipping Corporation A61.F | $20.51 22.42 USD |
+0.69
|
$870.85M 951.96M USD | $50 54.66 USD | $20.51 22.42 USD | $20.51 22.42 USD | $870.85M 951.96M USD | 8.51 | $2.41 2.63 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.34 21.14 USD |
+0.26
|
$851.29M 930.57M USD | $50 54.66 USD | $19.12 20.9 USD | $19.34 21.14 USD | $851.29M 930.57M USD | 276.21 | $0.07 0.08 USD | |
| Nordic American Tankers Limited B3O.F | $3.58 3.91 USD |
+1.79
|
$793.58M 867.49M USD | $12.5K 13.66K USD | $3.54 3.87 USD | $3.58 3.91 USD | $793.58M 867.49M USD | 11.92 | $0.3 0.33 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.05 7.71 USD |
-1.4
|
$749.2M 818.97M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $749.2M 818.97M USD | 6.35 | $1.11 1.21 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.5 USD |
-3.4
|
$665.55M 727.54M USD | $3K 3.28K USD | $0.45 0.5 USD | $0.45 0.5 USD | $665.55M 727.54M USD | 9.08 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28 30.61 USD |
-2.1
|
$663.01M 724.76M USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $663.01M 724.76M USD | 6.19 | $4.52 4.94 USD | |
| Gram Car Carriers ASA G39.F | $22.55 24.65 USD |
-0.44
|
$653.61M 714.49M USD | $500 546.57 USD | $22.45 24.54 USD | $22.55 24.65 USD | $653.61M 714.49M USD | 6.35 | $3.55 3.88 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $5.5 6.01 USD |
-1.79
|
$589.72M 644.64M USD | $200 218.63 USD | $5.35 5.85 USD | $5.5 6.01 USD | $589.72M 644.64M USD | 8.87 | $0.62 0.68 USD | |
| Cool Company Ltd. HQ3.F | $10.38 11.35 USD |
-0.1
|
$560.66M 612.87M USD | $1.72K 1.87K USD | $10.25 11.2 USD | $10.57 11.55 USD | $560.66M 612.87M USD | 4.20 | $2.47 2.7 USD | |
| AS Tallink Grupp T5N.F | $0.7299 0.8 USD |
-0.14
|
$557.66M 609.6M USD | $31.39K 34.32K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $557.66M 609.6M USD | 6.10 | $0.12 0.13 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.91 9.74 USD |
+2.41
|
$554.67M 606.33M USD | $150 163.97 USD | $8.44 9.23 USD | $9 9.84 USD | $554.67M 606.33M USD | 6.80 | $1.31 1.43 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$496.27M 542.49M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $496.27M 542.49M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
-0.65
|
$488.58M 534.08M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $488.58M 534.08M USD | 7.70 | $0.01 0.01 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $27 29.51 USD |
-8.16
|
$386M 421.95M USD | $1.98K 2.16K USD | $27 29.51 USD | $28.8 31.48 USD | $386M 421.95M USD | 11.58 | $2.33 2.55 USD | |
| Algoma Central Corporation ACH.F | $9.5 10.38 USD |
+1.06
|
$383.93M 419.69M USD | $84 91.82 USD | $9.35 10.22 USD | $9.5 10.38 USD | $383.93M 419.69M USD | 6.78 | $1.4 1.53 USD | |
| Solstad Offshore ASA SZL.F | $3.46 3.78 USD |
-2.15
|
$376.34M 411.4M USD | $260 284.22 USD | $3.46 3.78 USD | $3.54 3.87 USD | $376.34M 411.4M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $8.09 8.84 USD |
+2.53
|
$363.07M 396.89M USD | $800 874.51 USD | $7.79 8.52 USD | $8.09 8.84 USD | $363.07M 396.89M USD | 89.88 | $0.09 0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $11.9 13.01 USD |
+1.71
|
$340.61M 372.33M USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $340.61M 372.33M USD | 0 | -$0.76 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.7 2.95 USD |
+3.61
|
$337.8M 369.26M USD | $68 74.33 USD | $2.63 2.87 USD | $2.7 2.95 USD | $337.8M 369.26M USD | 13.48 | $0.2 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.1 14.32 USD |
+0.54
|
$309.51M 338.34M USD | $50 54.66 USD | $12.99 14.2 USD | $13.17 14.4 USD | $309.51M 338.34M USD | 6.00 | $2.18 2.38 USD | |
| StealthGas Inc. S6W.F | $7.3 7.98 USD |
-2.01
|
$267.1M 291.97M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $267.1M 291.97M USD | 5.53 | $1.32 1.44 USD | |
| Global Ports Holding Plc 6P9.F | $2.98 3.26 USD |
+1.36
|
$238.02M 260.19M USD | $500 546.57 USD | $2.98 3.26 USD | $3.14 3.43 USD | $238.02M 260.19M USD | 0 | -$0.29 -0.3 USD | |
| Euroseas Ltd. 2LE1.F | $33.8 36.95 USD |
-0.59
|
$237.25M 259.34M USD | $129 141.01 USD | $33.8 36.95 USD | $33.8 36.95 USD | $237.25M 259.34M USD | 2.37 | $14.24 15.57 USD | |
| AMSC ASA X5A.F | $2.73 2.98 USD |
-1.44
|
$199.05M 217.59M USD | $1.9K 2.08K USD | $2.73 2.98 USD | $2.77 3.03 USD | $199.05M 217.59M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.F | $5.4 5.9 USD |
-1.46
|
$189.8M 207.47M USD | $2.42K 2.65K USD | $5.4 5.9 USD | $5.48 5.99 USD | $189.8M 207.47M USD | 3.21 | $1.68 1.84 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02999 0.03 USD |
+42.22
|
$173.47M 189.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $173.47M 189.63M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $3.22 3.52 USD |
0
|
$102.95M 112.54M USD | $250 273.28 USD | $3.22 3.52 USD | $3.3 3.61 USD | $102.95M 112.54M USD | 21.46 | $0.15 0.16 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.34
|
$100.49M 109.85M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $100.49M 109.85M USD | 8.34 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.7199 0.79 USD |
-3.08
|
$96.69M 105.69M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $96.69M 105.69M USD | 2.89 | $0.25 0.27 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.36 2.58 USD |
+2.16
|
$80.99M 88.53M USD | $3.08K 3.36K USD | $2.31 2.53 USD | $2.36 2.58 USD | $80.99M 88.53M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-1.87
|
$66.27M 72.44M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.27M 72.44M USD | 5.23 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.61 USD |
-1.42
|
$63.35M 69.25M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $63.35M 69.25M USD | 0 | -$0.34 -0.3 USD | |
| EuroDry Ltd. 0LQ.F | $19.4 21.21 USD |
-0.51
|
$55.02M 60.14M USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $55.02M 60.14M USD | 0 | -$1.07 -1.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-0.68
|
$46.45M 50.78M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.45M 50.78M USD | 0 | -$0.06 -0.06 USD | |
| Globus Maritime Limited 0G93.F | $1.82 1.99 USD |
-1.62
|
$37.9M 41.43M USD | $65 71.05 USD | $1.82 1.99 USD | $1.82 1.99 USD | $37.9M 41.43M USD | 16.54 | $0.11 0.12 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.7 10.6 USD |
-3.96
|
$37.25M 40.72M USD | $100 109.31 USD | $9.7 10.6 USD | $10.1 11.04 USD | $37.25M 40.72M USD | 19.01 | $0.51 0.56 USD | |
| HAV Group ASA 6HH.F | $0.9 0.98 USD |
+0.67
|
$29.53M 32.28M USD | $450 491.91 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.53M 32.28M USD | 0 | -$0.03 -0.03 USD | |
| Havila Shipping ASA H4S.F | $0.52 0.57 USD |
+0.38
|
$14.2M 15.53M USD | $200 218.63 USD | $0.52 0.57 USD | $0.54 0.59 USD | $14.2M 15.53M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
-8.7
|
$5.98M 6.54M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.98M 6.54M USD | 0 | -$0.23 -0.2 USD | |
| Wellard Limited 24Q.F | $0.006 0.0065 USD |
0
|
$5.23M 5.72M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}