Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $4.55 4.97 USD |
-3.3
|
$9.27B 10.13B USD | $1.26K 1.37K USD | $4.55 4.97 USD | $4.71 5.15 USD | $9.27B 10.13B USD | 41.31 | $0.11 0.12 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
-14.29
|
$1.85M 2.03M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.85M 2.03M USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $298.1 325.86 USD |
-1.23
|
$67.58B 73.88B USD | $49 53.56 USD | $298.1 325.86 USD | $300.8 328.82 USD | $67.58B 73.88B USD | 34.18 | $8.72 9.53 USD | |
| Carrier Global Corporation 4PN.F | $59.35 64.88 USD |
-0.9
|
$53.48B 58.46B USD | $135 147.57 USD | $59.25 64.77 USD | $59.35 64.88 USD | $53.48B 58.46B USD | 44.96 | $1.32 1.44 USD | |
| Johnson Controls International plc TYIA.F | $66.28 72.45 USD |
-2.57
|
$44.65B 48.81B USD | $25 27.33 USD | $66.24 72.41 USD | $66.28 72.45 USD | $44.65B 48.81B USD | 26.72 | $2.48 2.71 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.14 88.7 USD |
-0.69
|
$40.74B 44.53B USD | $1.1K 1.21K USD | $81.04 88.59 USD | $81.38 88.96 USD | $40.74B 44.53B USD | 15.51 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKI.F | $133.05 145.44 USD |
-2.88
|
$39.17B 42.82B USD | $25 27.33 USD | $133.05 145.44 USD | $133.7 146.15 USD | $39.17B 42.82B USD | 25.48 | $5.22 5.71 USD | |
| Daikin Industries,Ltd. DKIA.F | $13 14.21 USD |
-5.11
|
$38.27B 41.84B USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $38.27B 41.84B USD | 25.00 | $0.52 0.57 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.65B 20.39B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.39B USD | 30.27 | $1.85 2.02 USD | |
| Carlisle Companies Incorporated CLE.F | $382.2 417.8 USD |
-3.24
|
$18.19B 19.89B USD | $10 10.93 USD | $382.2 417.8 USD | $382.2 417.8 USD | $18.19B 19.89B USD | 25.73 | $14.85 16.23 USD | |
| Builders FirstSource, Inc. B1F.F | $149.05 162.93 USD |
-4.73
|
$18.19B 19.89B USD | $5 5.47 USD | $149.05 162.93 USD | $149.05 162.93 USD | $18.19B 19.89B USD | 13.92 | $10.7 11.7 USD | |
| Lennox International Inc. LXI.F | $461.3 504.26 USD |
+0.09
|
$16.51B 18.05B USD | $5 5.47 USD | $461.3 504.26 USD | $461.3 504.26 USD | $16.51B 18.05B USD | 29.01 | $15.9 17.38 USD | |
| Kingspan Group plc KRX.F | $89 97.29 USD |
-1.55
|
$16.27B 17.78B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $16.27B 17.78B USD | 25.42 | $3.5 3.83 USD | |
| Owens Corning O5Q.F | $160.95 175.94 USD |
-3.91
|
$13.95B 15.25B USD | $20 21.86 USD | $160.95 175.94 USD | $161.85 176.92 USD | $13.95B 15.25B USD | 14.13 | $11.39 12.45 USD | |
| Masco Corporation MSQ.F | $61.7 67.45 USD |
-2.37
|
$13.59B 14.85B USD | $100 109.31 USD | $61.7 67.45 USD | $61.7 67.45 USD | $13.59B 14.85B USD | 16.45 | $3.75 4.1 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.8 173.59 USD |
+0.35
|
$12.33B 13.48B USD | $20 21.86 USD | $156.55 171.13 USD | $158.8 173.59 USD | $12.33B 13.48B USD | 26.77 | $5.93 6.48 USD | |
| Trex Company, Inc. TRR.F | $78.84 86.18 USD |
-0.58
|
$8.63B 9.43B USD | $50 54.66 USD | $78.84 86.18 USD | $79 86.36 USD | $8.63B 9.43B USD | 36.66 | $2.15 2.35 USD | |
| Rockwool A/S R90.F | $384 419.76 USD |
+1
|
$8.27B 9.04B USD | $5 5.47 USD | $384 419.76 USD | $384.8 420.64 USD | $8.27B 9.04B USD | 19.38 | $19.81 21.66 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $62.5 68.32 USD |
-3.1
|
$7.82B 8.55B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.82B 8.55B USD | 20.83 | $3 3.28 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.87 2.04 USD |
+4.47
|
$6.94B 7.59B USD | $50 54.66 USD | $1.87 2.04 USD | $1.91 2.09 USD | $6.94B 7.59B USD | 11.00 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.22 89.88 USD |
-0.39
|
$5.89B 6.44B USD | $250 273.28 USD | $82.2 89.86 USD | $82.22 89.88 USD | $5.89B 6.44B USD | 24.47 | $3.36 3.67 USD | |
| Armstrong World Industries, Inc. 91A.F | $106 115.87 USD |
-0.93
|
$4.64B 5.07B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $4.64B 5.07B USD | 21.67 | $4.89 5.35 USD | |
| Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
-0.6
|
$3.7B 4.04B USD | $171 186.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.7B 4.04B USD | 14.34 | $1.15 1.26 USD | |
| GMS Inc. CLG.F | $85 92.92 USD |
-1.73
|
$3.39B 3.7B USD | $82 89.64 USD | $85 92.92 USD | $85 92.92 USD | $3.39B 3.7B USD | 12.89 | $6.59 7.2 USD | |
| LIXIL Corporation TJS.F | $9.75 10.66 USD |
-6.25
|
$2.8B 3.06B USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.35 5.85 USD |
-0.93
|
$2.59B 2.83B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 18.44 | $0.29 0.32 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.36B 2.58B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.36B 2.58B USD | 19.33 | $0.15 0.16 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Travis Perkins plc LFPB.F | $9.75 10.66 USD |
-1.52
|
$2.1B 2.29B USD | $100 109.31 USD | $9.7 10.6 USD | $10 10.93 USD | $2.1B 2.29B USD | 46.42 | $0.21 0.23 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Gibraltar Industries, Inc. GI2.F | $67 73.24 USD |
0
|
$2.04B 2.23B USD | $8 8.75 USD | $66 72.15 USD | $67 73.24 USD | $2.04B 2.23B USD | 19.59 | $3.42 3.74 USD | |
| Lindab International AB (publ) L5E.F | $19.41 21.22 USD |
0
|
$1.5B 1.64B USD | $27 29.51 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.5B 1.64B USD | 21.80 | $0.89 0.97 USD | |
| Systemair AB (publ) 52SA.F | $6.78 7.41 USD |
-1.02
|
$1.41B 1.54B USD | $1K 1.09K USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.41B 1.54B USD | 15.06 | $0.45 0.49 USD | |
| Apogee Enterprises, Inc. ANP.F | $60 65.59 USD |
0
|
$1.34B 1.46B USD | $60 65.59 USD | $59.5 65.04 USD | $60 65.59 USD | $1.34B 1.46B USD | 14.45 | $4.15 4.54 USD | |
| Genuit Group plc 0P5.F | $5.3 5.79 USD |
-3.64
|
$1.32B 1.44B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.32B 1.44B USD | 29.44 | $0.18 0.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.1 12.13 USD |
0
|
$1.23B 1.34B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $13.5 14.76 USD |
-2.17
|
$1.16B 1.27B USD | $320 349.8 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Volution Group plc VO1.F | $5.4 5.9 USD |
+0.93
|
$1.08B 1.18B USD | $22 24.05 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 21.60 | $0.25 0.27 USD | |
| Sto SE & Co. KGaA STO3.F | $167 182.55 USD |
-3.58
|
$1.06B 1.16B USD | $34 37.17 USD | $166 181.46 USD | $172.2 188.24 USD | $1.06B 1.16B USD | 12.49 | $13.37 14.62 USD | |
| Quanex Building Products Corporation 4Q2.F | $29.2 31.92 USD |
-2.01
|
$966.86M 1.06B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $966.86M 1.06B USD | 12.06 | $2.42 2.65 USD | |
| James Halstead plc HSJA.F | $2.16 2.36 USD |
-1.82
|
$954.27M 1.04B USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $954.27M 1.04B USD | 16.61 | $0.13 0.14 USD | |
| Interface, Inc. IF6N.F | $14.5 15.85 USD |
+2.84
|
$851.45M 930.75M USD | $176 192.39 USD | $14 15.3 USD | $14.5 15.85 USD | $851.45M 930.75M USD | 15.59 | $0.93 1.02 USD | |
| Recticel SA/NV RCZ.F | $13.84 15.13 USD |
-1.14
|
$774.96M 847.13M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $774.96M 847.13M USD | 0 | -$0.16 -0.1 USD | |
| Inwido AB (publ) 5IW.F | $12.58 13.75 USD |
+0.96
|
$748.5M 818.21M USD | $120 131.18 USD | $12.58 13.75 USD | $12.58 13.75 USD | $748.5M 818.21M USD | 14.29 | $0.88 0.96 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10 10.93 USD |
0
|
$729.33M 797.26M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $729.33M 797.26M USD | 10.86 | $0.92 1.01 USD | |
| Tarkett S.A. 1T9.F | $9.14 9.99 USD |
-5.77
|
$598.96M 654.74M USD | $66 72.15 USD | $9.14 9.99 USD | $9.14 9.99 USD | $598.96M 654.74M USD | 29.48 | $0.31 0.34 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
+0.14
|
$339.57M 371.19M USD | $20 21.86 USD | $14.06 15.37 USD | $14.06 15.37 USD | $339.57M 371.19M USD | 18.74 | $0.75 0.82 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.91 4.27 USD |
-2.49
|
$207.09M 226.38M USD | $300 327.94 USD | $3.91 4.27 USD | $3.91 4.27 USD | $207.09M 226.38M USD | 13.96 | $0.28 0.31 USD | |
| FERRO S.A. 0MN.F | $8.42 9.2 USD |
-2.09
|
$182.99M 200.03M USD | $10 10.93 USD | $8.42 9.2 USD | $8.42 9.2 USD | $182.99M 200.03M USD | 11.53 | $0.73 0.8 USD | |
| Caesarstone Ltd. 19C.F | $5.25 5.74 USD |
-0.94
|
$181.74M 198.67M USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $181.74M 198.67M USD | 0 | -$2.92 -3.1 USD | |
| Stelrad Group PLC 6OJ.F | $1.2 1.31 USD |
0
|
$178.19M 194.79M USD | $82 89.64 USD | $1.2 1.31 USD | $1.34 1.46 USD | $178.19M 194.79M USD | 8.57 | $0.14 0.15 USD | |
| Eurocell plc 6YQ.F | $1.42 1.55 USD |
0
|
$165.71M 181.14M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $165.71M 181.14M USD | 14.19 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $14.15 15.47 USD |
-2.41
|
$114.57M 125.25M USD | $8 8.75 USD | $14.15 15.47 USD | $14.15 15.47 USD | $114.57M 125.25M USD | 6.34 | $2.23 2.44 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.52 3.85 USD |
-0.14
|
$83.05M 90.79M USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $83.05M 90.79M USD | 3.82 | $0.92 1.01 USD | |
| SergeFerrari Group SA SFK.F | $6.89 7.53 USD |
-0.43
|
$82.05M 89.69M USD | $150 163.97 USD | $6.89 7.53 USD | $6.93 7.58 USD | $82.05M 89.69M USD | 17.22 | $0.4 0.44 USD | |
| 3U Holding AG UUU.F | $2 2.18 USD |
+0.1
|
$74.62M 81.57M USD | $110 120.24 USD | $1.94 2.12 USD | $2 2.18 USD | $74.62M 81.57M USD | 66.53 | $0.03 0.03 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.3 9.07 USD |
+1.84
|
$67.82M 74.14M USD | $2.8K 3.06K USD | $8.3 9.07 USD | $8.3 9.07 USD | $67.82M 74.14M USD | 6.91 | $1.2 1.31 USD | |
| InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-4.79
|
$66.51M 72.71M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.51M 72.71M USD | 10.69 | $0.65 0.71 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.64 5.07 USD |
+0.43
|
$55.12M 60.26M USD | $1.46K 1.6K USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.12M 60.26M USD | 14.50 | $0.32 0.35 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
0
|
$54.32M 59.37M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.32M 59.37M USD | 13.36 | $0.11 0.12 USD | |
| WindowMaster International A/S 9FF.F | $0.67 0.73 USD |
-0.89
|
$10.14M 11.08M USD | $15K 16.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.14M 11.08M USD | 0 | -$0.11 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.17 0.19 USD |
-6.04
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.57M 10.46M USD | 0 | -$0.05 -0.05 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+17.5
|
$8.04M 8.78M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.04M 8.78M USD | 0 | $0 0 USD | |
| Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$2.01M 2.2M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $9.83K 10.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$614.08K 671.27K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $614.08K 671.27K USD | 0 | -$0.08 -0.08 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}