Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Integrated Freight & Logistics (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $125.64 137.34 USD |
-1.07
|
$107.52B 117.53B USD | $2 2.19 USD | $125.64 137.34 USD | $125.64 137.34 USD | $107.52B 117.53B USD | 19.50 | $6.44 7.04 USD | |
| FedEx Corporation FDX.F | $229.55 250.93 USD |
-2.28
|
$57.83B 63.21B USD | $8 8.75 USD | $229.55 250.93 USD | $229.55 250.93 USD | $57.83B 63.21B USD | 14.22 | $16.14 17.64 USD | |
| Deutsche Post AG DPWA.F | $38.7 42.3 USD |
+0.52
|
$46.3B 50.61B USD | $70 76.52 USD | $38.7 42.3 USD | $38.7 42.3 USD | $46.3B 50.61B USD | 12.73 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.89B 34.86B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.89B 34.86B USD | 24.08 | $2.18 2.38 USD | |
| DSV A/S DS81.F | $149.2 163.1 USD |
+1.95
|
$31.31B 34.23B USD | $200 218.63 USD | $146.8 160.47 USD | $149.2 163.1 USD | $31.31B 34.23B USD | 20.80 | $7.17 7.84 USD | |
| DSV A/S DS8.F | $73 79.8 USD |
+0.69
|
$30.93B 33.81B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $30.93B 33.81B USD | 20.33 | $3.59 3.92 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $20.4 22.3 USD |
0
|
$17.01B 18.59B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $17.01B 18.59B USD | 15.11 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $20.4 22.3 USD |
-2.86
|
$16.52B 18.06B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $16.52B 18.06B USD | 15.11 | $1.35 1.48 USD | |
| Expeditors International of Washington, Inc. EW1.F | $115.05 125.77 USD |
-0.09
|
$16.46B 18B USD | $3 3.28 USD | $115.05 125.77 USD | $115.25 125.98 USD | $16.46B 18B USD | 26.14 | $4.4 4.81 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $148.9 162.77 USD |
-0.1
|
$15.45B 16.89B USD | $95 103.85 USD | $148.9 162.77 USD | $148.9 162.77 USD | $15.45B 16.89B USD | 25.36 | $5.87 6.42 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $77.5 84.72 USD |
-0.64
|
$9.19B 10.04B USD | $5 5.47 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.19B 10.04B USD | 32.83 | $2.36 2.58 USD | |
| Sinotrans Limited SIY.F | $0.45 0.49 USD |
+1.36
|
$8.73B 9.55B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.73B 9.55B USD | 6.37 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.06 1.16 USD |
+7.07
|
$7.02B 7.68B USD | $63 68.87 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.02B 7.68B USD | 106.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $169 184.74 USD |
-0.59
|
$6.06B 6.62B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.06B 6.62B USD | 27.84 | $6.07 6.64 USD | |
| GXO Logistics, Inc. 93N.F | $46.6 50.94 USD |
+0.87
|
$5.64B 6.17B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.64B 6.17B USD | 35.84 | $1.3 1.42 USD | |
| Qube Holdings Limited 1K1.F | $2.24 2.45 USD |
+0.9
|
$3.97B 4.34B USD | $29 31.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.97B 4.34B USD | 37.33 | $0.06 0.07 USD | |
| International Distributions Services plc RYE.F | $3.86 4.22 USD |
+0.68
|
$3.8B 4.15B USD | $1.07K 1.16K USD | $3.82 4.18 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 55.08 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $26.64 29.12 USD |
0
|
$3.53B 3.85B USD | $180 196.76 USD | $26.64 29.12 USD | $26.64 29.12 USD | $3.53B 3.85B USD | 11.43 | $2.33 2.55 USD | |
| Hub Group, Inc. HBG.F | $39.2 42.85 USD |
+0.51
|
$2.51B 2.75B USD | $150 163.97 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.51B 2.75B USD | 19.89 | $1.97 2.15 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.4 33.23 USD |
-2.56
|
$2.35B 2.56B USD | $373 407.74 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.35B 2.56B USD | 14.27 | $2.13 2.33 USD | |
| Österreichische Post AG O3P.F | $30.35 33.18 USD |
-0.49
|
$2.05B 2.24B USD | $20 21.86 USD | $30.35 33.18 USD | $30.35 33.18 USD | $2.05B 2.24B USD | 14.52 | $2.09 2.28 USD | |
| Kerry Logistics Network Limited KYL.F | $0.9799 1.07 USD |
-2
|
$1.8B 1.97B USD | $2.75K 3.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.8B 1.97B USD | 12.25 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.8 34.76 USD |
-1.85
|
$1.79B 1.96B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 12.51 | $2.54 2.78 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.2 18.8 USD |
+1.78
|
$1.11B 1.21B USD | $118 128.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.11B 1.21B USD | 11.16 | $1.54 1.68 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26 28.42 USD |
-0.76
|
$1.1B 1.2B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $1.1B 1.2B USD | 25.49 | $1.02 1.11 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+3.65
|
$978.37M 1.07B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $978.37M 1.07B USD | 18.20 | $0.39 0.43 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.4 7 USD |
-2.29
|
$976.25M 1.07B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $976.25M 1.07B USD | 11.42 | $0.56 0.61 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.7 43.4 USD |
-0.25
|
$847.3M 926.21M USD | $125 136.64 USD | $39.7 43.4 USD | $39.8 43.51 USD | $847.3M 926.21M USD | 18.29 | $2.17 2.37 USD | |
| Pitney Bowes Inc. PBW.F | $4.72 5.16 USD |
-5.22
|
$844.29M 922.92M USD | $1.1K 1.2K USD | $4.72 5.16 USD | $4.72 5.16 USD | $844.29M 922.92M USD | 0 | -$2.03 -2.2 USD | |
| Prosegur Cash, S.A. PQN.F | $0.53 0.58 USD |
+4.55
|
$831.83M 909.3M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.53 0.58 USD | $831.83M 909.3M USD | 13.22 | $0.04 0.04 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
+0.81
|
$731.41M 799.53M USD | $30 32.79 USD | $250 273.28 USD | $250 273.28 USD | $731.41M 799.53M USD | 9.08 | $27.53 30.09 USD | |
| Singapore Post Limited SGR.F | $0.2899 0.31 USD |
+0.7
|
$709.43M 775.51M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $709.43M 775.51M USD | 28.80 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $3.11 3.39 USD |
-1.43
|
$626.92M 685.31M USD | $310 338.87 USD | $3.08 3.37 USD | $3.17 3.46 USD | $626.92M 685.31M USD | 10.01 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.4 4.81 USD |
+2.21
|
$621.87M 679.79M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $621.87M 679.79M USD | 11.89 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.36 1.49 USD |
+1.49
|
$476.92M 521.33M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $476.92M 521.33M USD | 6.18 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $132 144.29 USD |
-0.38
|
$309.4M 338.21M USD | $125 136.64 USD | $132 144.29 USD | $132 144.29 USD | $309.4M 338.21M USD | 16.68 | $7.91 8.65 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+3.73
|
$251.06M 274.44M USD | $170 185.83 USD | $5 5.47 USD | $5 5.47 USD | $251.06M 274.44M USD | 41.66 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
-1.01
|
$237.95M 260.11M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $237.95M 260.11M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
+3.25
|
$52.98M 57.92M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $52.98M 57.92M USD | 14.11 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.008 0.0087 USD |
+14.29
|
$624.72K 682.9K USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $624.72K 682.9K USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}