Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
-3.33
|
$9.58M 10.48M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.04 0.04 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.01 30.62 USD |
+2.19
|
$30.7B 33.55B USD | $90 98.38 USD | $28.01 30.62 USD | $28.01 30.62 USD | $30.7B 33.55B USD | 24.35 | $1.15 1.26 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.1 14.32 USD |
+2.34
|
$30.7B 33.55B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $30.7B 33.55B USD | 22.58 | $0.58 0.63 USD | |
| SECOM CO., LTD. XSC0.F | $13.7 14.98 USD |
-0.72
|
$11.93B 13.04B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.93B 13.04B USD | 19.29 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $55.5 60.67 USD |
-0.89
|
$11.91B 13.02B USD | $174 190.21 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.91B 13.02B USD | 19.40 | $2.86 3.13 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
+0.92
|
$9.86B 10.78B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $9.86B 10.78B USD | 19.26 | $5.71 6.24 USD | |
| MSA Safety Incorporated M07.F | $163 178.18 USD |
+1.88
|
$6.61B 7.22B USD | $32 34.98 USD | $163 178.18 USD | $163 178.18 USD | $6.61B 7.22B USD | 25.79 | $6.32 6.91 USD | |
| ADT Inc. 541.F | $6.8 7.43 USD |
-1.45
|
$6.2B 6.77B USD | $95 103.85 USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.2B 6.77B USD | 42.50 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.53 10.41 USD |
+1.82
|
$5.57B 6.09B USD | $700 765.19 USD | $9.53 10.41 USD | $9.53 10.41 USD | $5.57B 6.09B USD | 43.29 | $0.22 0.24 USD | |
| The Brink's Company PTY.F | $92 100.57 USD |
-4.66
|
$4.09B 4.47B USD | $119 130.08 USD | $92 100.57 USD | $92 100.57 USD | $4.09B 4.47B USD | 37.70 | $2.44 2.67 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
+0.82
|
$2.97B 3.25B USD | $303 331.22 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.97B 3.25B USD | 16.89 | $3.64 3.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.4 20.11 USD |
-3.66
|
$2.74B 3B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.74B 3B USD | 14.83 | $1.24 1.36 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.95 52.42 USD |
+3.52
|
$1.85B 2.02B USD | $15 16.4 USD | $47.95 52.42 USD | $47.95 52.42 USD | $1.85B 2.02B USD | 40.98 | $1.17 1.28 USD | |
| Loomis AB (publ) K900.F | $25.56 27.94 USD |
-2.59
|
$1.79B 1.95B USD | $51 55.75 USD | $25.56 27.94 USD | $26.02 28.44 USD | $1.79B 1.95B USD | 14.12 | $1.81 1.98 USD | |
| The GEO Group, Inc. GEG.F | $12.16 13.29 USD |
+2.88
|
$1.67B 1.83B USD | $130 142.11 USD | $11.84 12.94 USD | $12.16 13.29 USD | $1.67B 1.83B USD | 19.60 | $0.62 0.68 USD | |
| CoreCivic, Inc. PSRA.F | $10.45 11.42 USD |
-4.7
|
$1.16B 1.27B USD | $500 546.57 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.16B 1.27B USD | 20.09 | $0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.77 1.94 USD |
+1.84
|
$973.3M 1.06B USD | $20 21.86 USD | $1.77 1.94 USD | $1.77 1.94 USD | $973.3M 1.06B USD | 13.63 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $5.6 6.12 USD |
-23.81
|
$542.92M 593.49M USD | $680 743.33 USD | $5.6 6.12 USD | $5.6 6.12 USD | $542.92M 593.49M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+2.98
|
$248.34M 271.46M USD | $200 218.63 USD | $3.29 3.59 USD | $3.29 3.59 USD | $248.34M 271.46M USD | 0 | -$1.45 -1.5 USD | |
| Sky Light Holdings Limited 27L.F | $0.08 0.09 USD |
+1.3
|
$90.11M 98.5M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.11M 98.5M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.61 2.85 USD |
-0.38
|
$65.18M 71.25M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.64 2.89 USD | $65.18M 71.25M USD | 15.35 | $0.17 0.19 USD | |
| Secure, Inc. Q58.F | $11.8 12.9 USD |
0
|
$56.42M 61.67M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $56.42M 61.67M USD | 40.68 | $0.29 0.32 USD | |
| Concejo AB (publ) 3W1.F | $3.88 4.24 USD |
0
|
$46.41M 50.74M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $46.41M 50.74M USD | 20.42 | $0.19 0.21 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4299 0.47 USD |
+0.93
|
$41.39M 45.25M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $41.39M 45.25M USD | 14.46 | $0.03 0.03 USD | |
| Irisity AB (publ) 69M.F | $0.3499 0.38 USD |
+0.87
|
$20.75M 22.68M USD | $855 934.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.75M 22.68M USD | 0 | -$0.22 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+5.41
|
$15.9M 17.39M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.9M 17.39M USD | 7.02 | $0.01 0.01 USD | |
| VerifyMe, Inc. LT1B.F | $1.49 1.63 USD |
-1.97
|
$15.23M 16.65M USD | $1.38K 1.51K USD | $1.49 1.63 USD | $1.49 1.63 USD | $15.23M 16.65M USD | 0 | -$0.21 -0.2 USD | |
| Mobotix AG MBQ.F | $1 1.09 USD |
+6.95
|
$14.69M 16.06M USD | $50 54.66 USD | $0.9599 1.04 USD | $1 1.09 USD | $14.69M 16.06M USD | 0 | -$0.68 -0.7 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
-4.7
|
$13.59M 14.86M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.59M 14.86M USD | 0 | -$0.06 -0.06 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.84M 11.85M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.19 USD |
-0.69
|
$5.14M 5.62M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.14M 5.62M USD | 0 | -$0.56 -0.6 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
0
|
$569.01K 622K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $569.01K 622K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.24 2.45 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}