Country: China Exchange: Shanghai Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (85)
- {{country.name}}
- All countries
- China (85)
Shanghai (85)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Electrical Equipment & Parts (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $85.2 11.85 USD |
+2.55
|
$110.14B 15.31B USD | $4.1M 569.53K USD | $82.71 11.5 USD | $85.83 11.93 USD | $110.14B 15.31B USD | 26.96 | $3.16 0.44 USD | |
| TBEA Co., Ltd. 600089.SS | $14.36 2 USD |
+0.84
|
$72.56B 10.09B USD | $33.75M 4.69M USD | $14.11 1.96 USD | $14.45 2.01 USD | $72.56B 10.09B USD | 9.08 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.74 2.05 USD |
+0.61
|
$50.31B 6.99B USD | $34.21M 4.76M USD | $14.4 2 USD | $14.81 2.06 USD | $50.31B 6.99B USD | 16.94 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.37 4.64 USD |
-1.94
|
$47.09B 6.55B USD | $18.82M 2.62M USD | $33 4.59 USD | $35.05 4.87 USD | $47.09B 6.55B USD | 23.50 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.59 2.86 USD |
+1.63
|
$44.25B 6.15B USD | $11.05M 1.54M USD | $20.13 2.8 USD | $20.63 2.87 USD | $44.25B 6.15B USD | 12.25 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.41 1.03 USD |
+2.21
|
$37.98B 5.28B USD | $140.76M 19.57M USD | $7.22 1 USD | $7.46 1.04 USD | $37.98B 5.28B USD | 43.58 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.98 6.81 USD |
-1.84
|
$33.68B 4.68B USD | $6.84M 950.68K USD | $48.33 6.72 USD | $49.9 6.94 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $41.92 5.83 USD |
-5.78
|
$33.11B 4.6B USD | $28.5M 3.96M USD | $40.9 5.69 USD | $44.96 6.25 USD | $33.11B 4.6B USD | 28.32 | $1.48 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.2 4.06 USD |
+0.9
|
$30.45B 4.23B USD | $7.14M 992.57K USD | $28.6 3.98 USD | $29.37 4.08 USD | $30.45B 4.23B USD | 21.47 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.52 0.63 USD |
+0.67
|
$25.85B 3.59B USD | $15.6M 2.17M USD | $4.45 0.62 USD | $4.57 0.64 USD | $25.85B 3.59B USD | 19.65 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.59 6.62 USD |
+1.82
|
$23.26B 3.23B USD | $4.75M 660.93K USD | $46.55 6.47 USD | $48.51 6.74 USD | $23.26B 3.23B USD | 22.66 | $2.1 0.29 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $16.84 2.34 USD |
+4.14
|
$22.85B 3.18B USD | $62.15M 8.64M USD | $16.15 2.25 USD | $17.22 2.39 USD | $22.85B 3.18B USD | 25.51 | $0.66 0.09 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $46.99 6.53 USD |
-3.25
|
$19.74B 2.74B USD | $9M 1.25M USD | $45 6.26 USD | $47.99 6.67 USD | $19.74B 2.74B USD | 174.03 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.14 4.33 USD |
+2.33
|
$17.58B 2.45B USD | $12.18M 1.69M USD | $30.11 4.19 USD | $31.88 4.43 USD | $17.58B 2.45B USD | 59.88 | $0.52 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.25 1.84 USD |
+0.15
|
$17.37B 2.42B USD | $18.7M 2.6M USD | $13.06 1.82 USD | $13.29 1.85 USD | $17.37B 2.42B USD | 34.86 | $0.38 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $199.88 27.79 USD |
-1.77
|
$16.65B 2.32B USD | $2.7M 375.01K USD | $196.02 27.26 USD | $204.78 28.47 USD | $16.65B 2.32B USD | 41.46 | $4.82 0.67 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.04 2.65 USD |
-0.78
|
$15.85B 2.2B USD | $20.4M 2.84M USD | $18.87 2.62 USD | $19.48 2.71 USD | $15.85B 2.2B USD | 23.80 | $0.8 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-0.22
|
$15.39B 2.14B USD | $10.68M 1.48M USD | $13.26 1.84 USD | $13.81 1.92 USD | $15.39B 2.14B USD | 31.74 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $33.32 4.63 USD |
-2.03
|
$14.02B 1.95B USD | $2.18M 303.02K USD | $32.31 4.49 USD | $34.01 4.73 USD | $14.02B 1.95B USD | 26.87 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.7 0.93 USD |
+1.52
|
$13.8B 1.92B USD | $16.97M 2.36M USD | $6.58 0.91 USD | $6.75 0.94 USD | $13.8B 1.92B USD | 12.88 | $0.52 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $28.78 4 USD |
-3.26
|
$12.44B 1.73B USD | $12.36M 1.72M USD | $28.62 3.98 USD | $30.33 4.22 USD | $12.44B 1.73B USD | 58.73 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.03 2.65 USD |
-0.52
|
$11.49B 1.6B USD | $3.21M 446.92K USD | $18.78 2.61 USD | $19.19 2.67 USD | $11.49B 1.6B USD | 14.86 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $60.11 8.36 USD |
-0.66
|
$10.56B 1.47B USD | $3.24M 451.19K USD | $59.41 8.26 USD | $61 8.48 USD | $10.56B 1.47B USD | 240.43 | $0.25 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.96 0.69 USD |
-1.59
|
$9.57B 1.33B USD | $18.07M 2.51M USD | $4.9 0.68 USD | $5.03 0.7 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.13 0.57 USD |
+0.24
|
$8.59B 1.19B USD | $20.07M 2.79M USD | $4.08 0.57 USD | $4.16 0.58 USD | $8.59B 1.19B USD | 20.64 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.75 0.52 USD |
+0.27
|
$8.32B 1.16B USD | $18.49M 2.57M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.32B 1.16B USD | 37.50 | $0.1 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.2 3.23 USD |
+0.04
|
$7.83B 1.09B USD | $1.89M 262.77K USD | $22.53 3.13 USD | $23.24 3.23 USD | $7.83B 1.09B USD | 17.05 | $1.36 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.63 2.59 USD |
+0.05
|
$7.54B 1.05B USD | $6.35M 882.31K USD | $18.36 2.55 USD | $19.55 2.72 USD | $7.54B 1.05B USD | 18.08 | $1.03 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.67 3.57 USD |
-3.17
|
$7.25B 1.01B USD | $5.76M 801.24K USD | $25.46 3.54 USD | $26.4 3.67 USD | $7.25B 1.01B USD | 24.44 | $1.05 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.3 2.27 USD |
+1.05
|
$6.82B 947.67M USD | $2.75M 382.27K USD | $15.9 2.21 USD | $16.4 2.28 USD | $6.82B 947.67M USD | 21.44 | $0.76 0.11 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.08 0.57 USD |
+0.74
|
$6.8B 944.86M USD | $11.38M 1.58M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.8B 944.86M USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.24 2.26 USD |
+0.12
|
$6.51B 905.48M USD | $844.9K 117.48K USD | $15.96 2.22 USD | $16.28 2.26 USD | $6.51B 905.48M USD | 26.62 | $0.61 0.08 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $46.7 6.49 USD |
+4.13
|
$6.48B 900.82M USD | $8.55M 1.19M USD | $43.8 6.09 USD | $46.83 6.51 USD | $6.48B 900.82M USD | 129.72 | $0.36 0.05 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.42 0.48 USD |
0
|
$5.97B 830.5M USD | $29.43M 4.09M USD | $3.34 0.46 USD | $3.45 0.48 USD | $5.97B 830.5M USD | 0 | -$0.07 -0.009 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.3 4.77 USD |
-0.29
|
$5.71B 794.39M USD | $2.41M 334.97K USD | $33.67 4.68 USD | $34.49 4.8 USD | $5.71B 794.39M USD | 24.32 | $1.41 0.2 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.84 1.65 USD |
-0.75
|
$5.65B 785.18M USD | $1.67M 232.33K USD | $11.67 1.62 USD | $11.96 1.66 USD | $5.65B 785.18M USD | 14.61 | $0.81 0.11 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.85 1.51 USD |
-0.91
|
$5.55B 771.7M USD | $9.19M 1.28M USD | $10.76 1.5 USD | $11.13 1.55 USD | $5.55B 771.7M USD | 13.73 | $0.79 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.61 0.92 USD |
+2.01
|
$5.49B 763.88M USD | $31.04M 4.32M USD | $6.33 0.88 USD | $6.8 0.95 USD | $5.49B 763.88M USD | 50.84 | $0.13 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.85 0.54 USD |
+1.32
|
$5.28B 734.12M USD | $10.13M 1.41M USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.28B 734.12M USD | 385.00 | $0.01 0.001 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.08 1.12 USD |
-2.18
|
$5.16B 717.01M USD | $8.87M 1.23M USD | $7.96 1.11 USD | $8.27 1.15 USD | $5.16B 717.01M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.86 3.04 USD |
+2.63
|
$5.08B 706.5M USD | $7.47M 1.04M USD | $20.73 2.88 USD | $22 3.06 USD | $5.08B 706.5M USD | 0 | -$2.38 -0.3 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.48 0.62 USD |
+0.67
|
$4.87B 677.57M USD | $12.92M 1.8M USD | $4.4 0.61 USD | $4.54 0.63 USD | $4.87B 677.57M USD | 40.72 | $0.11 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.69 3.15 USD |
+0.93
|
$4.79B 666.06M USD | $3.77M 523.98K USD | $22.05 3.07 USD | $23 3.2 USD | $4.79B 666.06M USD | 26.38 | $0.86 0.12 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.91 4.16 USD |
+0.77
|
$4.74B 658.84M USD | $2.53M 351.57K USD | $29.21 4.06 USD | $30.2 4.2 USD | $4.74B 658.84M USD | 39.35 | $0.76 0.11 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.06 1.26 USD |
-0.77
|
$4.61B 640.9M USD | $5.5M 764.83K USD | $8.88 1.23 USD | $9.16 1.27 USD | $4.61B 640.9M USD | 82.36 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.33 1.85 USD |
+3.65
|
$4.23B 588.27M USD | $15.01M 2.09M USD | $12.65 1.76 USD | $13.55 1.88 USD | $4.23B 588.27M USD | 28.97 | $0.46 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.42 2.56 USD |
+1.26
|
$3.8B 528.72M USD | $2.61M 362.58K USD | $18.06 2.51 USD | $18.48 2.57 USD | $3.8B 528.72M USD | 15.74 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.84 0.39 USD |
-0.35
|
$3.79B 527.19M USD | $6.77M 940.95K USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.79B 527.19M USD | 17.75 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26 3.62 USD |
+2.2
|
$3.64B 505.94M USD | $1.87M 259.72K USD | $25.24 3.51 USD | $26.27 3.65 USD | $3.64B 505.94M USD | 19.84 | $1.31 0.18 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.15 2.38 USD |
-2
|
$3.43B 476.38M USD | $4.04M 561.77K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.43B 476.38M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.65 0.65 USD |
+1.75
|
$3.21B 447.01M USD | $8.06M 1.12M USD | $4.54 0.63 USD | $4.7 0.65 USD | $3.21B 447.01M USD | 22.14 | $0.21 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.02 2.78 USD |
-2.82
|
$3.13B 435.66M USD | $3M 417.14K USD | $19.94 2.77 USD | $21.16 2.94 USD | $3.13B 435.66M USD | 22.00 | $0.91 0.13 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.84 1.92 USD |
+0.8
|
$3.1B 430.38M USD | $1.76M 244.12K USD | $13.54 1.88 USD | $13.88 1.93 USD | $3.1B 430.38M USD | 62.90 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.95 3.05 USD |
+1.29
|
$3.07B 427.28M USD | $1.7M 235.72K USD | $21.5 2.99 USD | $22.68 3.15 USD | $3.07B 427.28M USD | 17.42 | $1.26 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $28 3.89 USD |
-0.78
|
$3.07B 426.56M USD | $1.24M 171.93K USD | $27.65 3.84 USD | $29.4 4.09 USD | $3.07B 426.56M USD | 77.77 | $0.36 0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.95 0.97 USD |
+0.14
|
$3.04B 422.1M USD | $3.42M 475.78K USD | $6.81 0.95 USD | $6.96 0.97 USD | $3.04B 422.1M USD | 231.66 | $0.03 0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.78 2.19 USD |
+1.87
|
$2.97B 412.33M USD | $2.73M 379.54K USD | $15.25 2.12 USD | $15.89 2.21 USD | $2.97B 412.33M USD | 24.65 | $0.64 0.09 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.48 1.18 USD |
+1.56
|
$2.8B 389.34M USD | $4.97M 691.51K USD | $8.25 1.15 USD | $8.66 1.2 USD | $2.8B 389.34M USD | 36.86 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.62 4.54 USD |
-1.3
|
$2.74B 381.08M USD | $1.22M 169.73K USD | $32.1 4.46 USD | $33.32 4.63 USD | $2.74B 381.08M USD | 0 | -$3.23 -0.4 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.96 0.27 USD |
+10.11
|
$2.73B 379.26M USD | $35.43M 4.93M USD | $1.78 0.25 USD | $1.96 0.27 USD | $2.73B 379.26M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $11.03 1.53 USD |
-0.36
|
$2.64B 366.85M USD | $981.8K 136.51K USD | $10.92 1.52 USD | $11.09 1.54 USD | $2.64B 366.85M USD | 19.01 | $0.58 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17 2.36 USD |
-0.58
|
$2.61B 362.86M USD | $1.05M 145.45K USD | $16.84 2.34 USD | $17.49 2.43 USD | $2.61B 362.86M USD | 60.71 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.64 0.65 USD |
+1.09
|
$2.37B 329.14M USD | $6.36M 884.75K USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.37B 329.14M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.73 4.41 USD |
-0.47
|
$2.23B 309.71M USD | $265.8K 36.96K USD | $31.57 4.39 USD | $32.25 4.48 USD | $2.23B 309.71M USD | 20.73 | $1.53 0.21 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.91 1.8 USD |
+9.97
|
$2.18B 303.37M USD | $2.77M 384.93K USD | $12.78 1.78 USD | $12.91 1.8 USD | $2.18B 303.37M USD | 25.82 | $0.5 0.07 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.88 0.54 USD |
+8.08
|
$2.15B 298.49M USD | $28M 3.89M USD | $3.55 0.49 USD | $3.95 0.55 USD | $2.15B 298.49M USD | 0 | -$0.52 -0.07 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.83 0.67 USD |
+10.02
|
$2.13B 296.67M USD | $4.69M 651.58K USD | $4.83 0.67 USD | $4.83 0.67 USD | $2.13B 296.67M USD | 0 | -$0.28 -0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $3.31 0.46 USD |
+3.12
|
$2.06B 286.05M USD | $13.08M 1.82M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.06B 286.05M USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.82 1.37 USD |
+0.51
|
$2B 277.51M USD | $740.4K 102.95K USD | $9.64 1.34 USD | $9.88 1.37 USD | $2B 277.51M USD | 14.65 | $0.67 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.02 1.12 USD |
+15.23
|
$1.98B 275.51M USD | $15.39M 2.14M USD | $7.2 1 USD | $8.35 1.16 USD | $1.98B 275.51M USD | 47.17 | $0.17 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.64 4.26 USD |
-0.91
|
$1.96B 272.77M USD | $140.23K 19.5K USD | $30.2 4.2 USD | $30.8 4.28 USD | $1.96B 272.77M USD | 21.73 | $1.41 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.23 1.98 USD |
+10.22
|
$1.94B 270.3M USD | $12.63M 1.76M USD | $12.75 1.77 USD | $15.49 2.15 USD | $1.94B 270.3M USD | 21.23 | $0.67 0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.14 1.69 USD |
+2.53
|
$1.94B 270.08M USD | $2.17M 302K USD | $11.72 1.63 USD | $12.28 1.71 USD | $1.94B 270.08M USD | 17.85 | $0.68 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.12 3.08 USD |
-1.91
|
$1.84B 255.33M USD | $857.39K 119.21K USD | $21.95 3.05 USD | $22.66 3.15 USD | $1.84B 255.33M USD | 22.12 | $1 0.14 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.2 2.53 USD |
+0.89
|
$1.82B 253.06M USD | $472.61K 65.71K USD | $17.7 2.46 USD | $18.34 2.55 USD | $1.82B 253.06M USD | 0 | -$0.5 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.75 2.19 USD |
-1.38
|
$1.79B 249.35M USD | $974.38K 135.48K USD | $15.43 2.15 USD | $16.18 2.25 USD | $1.79B 249.35M USD | 75.00 | $0.21 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.9 1.65 USD |
+0.17
|
$1.78B 248.19M USD | $1.83M 254.05K USD | $11.76 1.64 USD | $12.36 1.72 USD | $1.78B 248.19M USD | 20.51 | $0.58 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.72 1.49 USD |
+2.29
|
$1.75B 243.23M USD | $11.81M 1.64M USD | $10.14 1.41 USD | $10.95 1.52 USD | $1.75B 243.23M USD | 33.50 | $0.32 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.06 1.4 USD |
-0.3
|
$1.38B 191.56M USD | $2.16M 300.42K USD | $9.93 1.38 USD | $10.17 1.41 USD | $1.38B 191.56M USD | 33.53 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.4 2 USD |
-1.77
|
$1.24B 172.19M USD | $1.02M 141.32K USD | $14.23 1.98 USD | $14.66 2.04 USD | $1.24B 172.19M USD | 30.00 | $0.48 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $11.31 1.57 USD |
-0.79
|
$1.13B 157.48M USD | $1.15M 160.11K USD | $11.13 1.55 USD | $11.48 1.6 USD | $1.13B 157.48M USD | 0 | -$1.99 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.47 1.32 USD |
+1.5
|
$1.1B 153.23M USD | $4.41M 613.14K USD | $9.03 1.26 USD | $9.76 1.36 USD | $1.1B 153.23M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.91 1.38 USD |
+2.69
|
$1.04B 144.23M USD | $6.8M 946.05K USD | $9.57 1.33 USD | $11.32 1.57 USD | $1.04B 144.23M USD | 82.58 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.49 0.9 USD |
+0.31
|
$1.02B 142.05M USD | $2M 277.79K USD | $6.37 0.89 USD | $6.58 0.91 USD | $1.02B 142.05M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.21 0.17 USD |
+1.68
|
$616.14M 85.67M USD | $6.54M 909.51K USD | $1.13 0.16 USD | $1.23 0.17 USD | $616.14M 85.67M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}