Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $130.4 18.13 USD |
+3.48
|
$127.55B 17.73B USD | $1.85M 257.55K USD | $128.31 17.84 USD | $131.22 18.25 USD | $127.55B 17.73B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.08 9.47 USD |
+1.63
|
$86.34B 12B USD | $3.36M 467.27K USD | $66.66 9.27 USD | $68.69 9.55 USD | $86.34B 12B USD | 680.79 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $32.06 4.46 USD |
+1.68
|
$52.83B 7.35B USD | $20.54M 2.86M USD | $31.4 4.37 USD | $32.11 4.46 USD | $52.83B 7.35B USD | 45.80 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $63.38 8.81 USD |
+1.12
|
$28.52B 3.97B USD | $4.55M 632.99K USD | $62.63 8.71 USD | $64.19 8.93 USD | $28.52B 3.97B USD | 31.22 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.4 4.23 USD |
+0.4
|
$25.75B 3.58B USD | $6.06M 842.69K USD | $29.93 4.16 USD | $30.66 4.26 USD | $25.75B 3.58B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.6 8.01 USD |
+4.96
|
$23.43B 3.26B USD | $3.48M 484.05K USD | $54.8 7.62 USD | $58.18 8.09 USD | $23.43B 3.26B USD | 38.91 | $1.48 0.21 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.8 2.47 USD |
-6.32
|
$20.27B 2.82B USD | $23.41M 3.26M USD | $17.38 2.42 USD | $19 2.64 USD | $20.27B 2.82B USD | 20.69 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $44.62 6.2 USD |
+2.57
|
$19.87B 2.76B USD | $2.05M 284.9K USD | $42.87 5.96 USD | $45.21 6.29 USD | $19.87B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.9 8.05 USD |
+4.27
|
$15.33B 2.13B USD | $4.25M 590.35K USD | $55.78 7.76 USD | $58.28 8.1 USD | $15.33B 2.13B USD | 0 | -$1 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.85 4.98 USD |
-0.83
|
$15.15B 2.11B USD | $5.16M 716.92K USD | $35.6 4.95 USD | $36.41 5.06 USD | $15.15B 2.11B USD | 77.93 | $0.46 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $90.65 12.6 USD |
-2
|
$14.28B 1.99B USD | $1.67M 232.41K USD | $89.94 12.51 USD | $92.69 12.89 USD | $14.28B 1.99B USD | 31.58 | $2.87 0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.2 12.68 USD |
-0.27
|
$13.81B 1.92B USD | $449.88K 62.55K USD | $89.13 12.39 USD | $91.76 12.76 USD | $13.81B 1.92B USD | 49.56 | $1.84 0.26 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $62.99 8.76 USD |
+1.14
|
$13.43B 1.87B USD | $2.34M 325.93K USD | $61.52 8.55 USD | $64.18 8.92 USD | $13.43B 1.87B USD | 65.61 | $0.96 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.86 3.6 USD |
+0.08
|
$10.77B 1.5B USD | $1.15M 159.54K USD | $25.51 3.55 USD | $25.98 3.61 USD | $10.77B 1.5B USD | 25.60 | $1.01 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.97 3.61 USD |
+2.97
|
$10.75B 1.5B USD | $2.19M 304.24K USD | $25.15 3.5 USD | $26.3 3.66 USD | $10.75B 1.5B USD | 0 | -$0.9 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.41 0.89 USD |
-2.14
|
$10.65B 1.48B USD | $83.66M 11.63M USD | $6.32 0.88 USD | $6.62 0.92 USD | $10.65B 1.48B USD | 13.08 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.03 3.06 USD |
-0.77
|
$8.95B 1.24B USD | $636.68K 88.53K USD | $22 3.06 USD | $22.33 3.1 USD | $8.95B 1.24B USD | 27.53 | $0.8 0.11 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.15 3.08 USD |
+1.37
|
$8.86B 1.23B USD | $1.84M 255.3K USD | $21.44 2.98 USD | $22.37 3.11 USD | $8.86B 1.23B USD | 0 | -$0.04 -0.005 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.65 1.06 USD |
-1.67
|
$8.57B 1.19B USD | $18.74M 2.61M USD | $7.56 1.05 USD | $7.79 1.08 USD | $8.57B 1.19B USD | 29.42 | $0.26 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.53 2.44 USD |
+2.04
|
$7.89B 1.1B USD | $2.89M 402.51K USD | $17.09 2.38 USD | $17.85 2.48 USD | $7.89B 1.1B USD | 47.37 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.82 2.34 USD |
-1.52
|
$7.87B 1.09B USD | $4.28M 594.48K USD | $16.73 2.33 USD | $17.12 2.38 USD | $7.87B 1.09B USD | 70.08 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.94 2.22 USD |
+0.82
|
$7.43B 1.03B USD | $2.36M 328.64K USD | $15.48 2.15 USD | $16.07 2.23 USD | $7.43B 1.03B USD | 21.54 | $0.74 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.73 1.35 USD |
-1.32
|
$6.93B 963.65M USD | $14.88M 2.07M USD | $9.69 1.35 USD | $10.02 1.39 USD | $6.93B 963.65M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.65 7.74 USD |
-0.8
|
$6.68B 929.23M USD | $221.79K 30.84K USD | $55.27 7.68 USD | $56.56 7.86 USD | $6.68B 929.23M USD | 27.68 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.92 1.52 USD |
-1.27
|
$6.48B 900.49M USD | $3.74M 519.69K USD | $10.84 1.51 USD | $11.2 1.56 USD | $6.48B 900.49M USD | 23.73 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.79 1.92 USD |
-2.82
|
$5.65B 785.87M USD | $4.73M 657.36K USD | $13.71 1.91 USD | $14.22 1.98 USD | $5.65B 785.87M USD | 19.15 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.94 1.8 USD |
+1.89
|
$5.44B 757.08M USD | $8.82M 1.23M USD | $12.28 1.71 USD | $13.01 1.81 USD | $5.44B 757.08M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $26.3 3.66 USD |
+0.38
|
$5.31B 738.06M USD | $2.37M 330.05K USD | $25.83 3.59 USD | $26.66 3.71 USD | $5.31B 738.06M USD | 19.19 | $1.37 0.19 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.12 2.1 USD |
-1.37
|
$5.23B 727.54M USD | $4.05M 563.46K USD | $15.02 2.09 USD | $15.5 2.16 USD | $5.23B 727.54M USD | 38.76 | $0.39 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $12.4 1.72 USD |
+0.16
|
$5.16B 717.59M USD | $2.49M 346.27K USD | $12.13 1.69 USD | $12.57 1.75 USD | $5.16B 717.59M USD | 27.55 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $12.33 1.71 USD |
+1.48
|
$4.94B 686.93M USD | $2.79M 388.07K USD | $12.01 1.67 USD | $12.5 1.74 USD | $4.94B 686.93M USD | 82.20 | $0.15 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.77 4 USD |
+2.13
|
$4.92B 683.82M USD | $1.9M 263.9K USD | $27.98 3.89 USD | $29.27 4.07 USD | $4.92B 683.82M USD | 40.52 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.23 1.01 USD |
-6.1
|
$4.76B 661.38M USD | $19.55M 2.72M USD | $7.19 1 USD | $7.68 1.07 USD | $4.76B 661.38M USD | 103.28 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.76 3.72 USD |
-0.15
|
$4.28B 595.33M USD | $575.7K 80.05K USD | $26.39 3.67 USD | $26.85 3.73 USD | $4.28B 595.33M USD | 25.00 | $1.07 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.39 4.64 USD |
+0.97
|
$4.24B 590M USD | $285.75K 39.73K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.24B 590M USD | 26.50 | $1.26 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $10.27 1.43 USD |
-1.72
|
$4.17B 579.98M USD | $2.97M 413.13K USD | $10.21 1.42 USD | $10.68 1.48 USD | $4.17B 579.98M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.61 4.26 USD |
-1.23
|
$4.12B 573.18M USD | $3.47M 482.04K USD | $30.32 4.22 USD | $31.26 4.35 USD | $4.12B 573.18M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $68.85 9.57 USD |
+0.13
|
$4.04B 561.18M USD | $162.95K 22.66K USD | $67.73 9.42 USD | $69.03 9.6 USD | $4.04B 561.18M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.9 1.93 USD |
-3.61
|
$3.52B 489.03M USD | $16.71M 2.32M USD | $13.8 1.92 USD | $14.36 2 USD | $3.52B 489.03M USD | 42.12 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $26.88 3.74 USD |
-0.26
|
$2.87B 398.67M USD | $267.4K 37.18K USD | $26.51 3.69 USD | $27.12 3.77 USD | $2.87B 398.67M USD | 21.16 | $1.27 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27.96 3.89 USD |
-0.04
|
$2.59B 359.51M USD | $830.88K 115.53K USD | $27.3 3.8 USD | $28.3 3.93 USD | $2.59B 359.51M USD | 0 | -$0.29 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.62 2.03 USD |
+1.6
|
$2.46B 342.14M USD | $5.03M 699.71K USD | $14.12 1.96 USD | $15.1 2.1 USD | $2.46B 342.14M USD | 24.77 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.84 0.81 USD |
+0.17
|
$2.19B 304.16M USD | $2.58M 359.3K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.19B 304.16M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.58 0.64 USD |
+1.55
|
$1.88B 261.51M USD | $2.74M 380.57K USD | $4.42 0.61 USD | $4.68 0.65 USD | $1.88B 261.51M USD | 152.66 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $22.03 3.06 USD |
+0.87
|
$1.72B 238.81M USD | $169.18K 23.52K USD | $21.52 2.99 USD | $22.32 3.1 USD | $1.72B 238.81M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.8 1.92 USD |
+2.07
|
$1.7B 236.4M USD | $1.23M 171.18K USD | $13 1.81 USD | $14.06 1.95 USD | $1.7B 236.4M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.51 3.13 USD |
+2.93
|
$1.26B 174.82M USD | $393.71K 54.74K USD | $21.84 3.04 USD | $22.85 3.18 USD | $1.26B 174.82M USD | 173.15 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}