Ergebnisseite 20 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3575)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 42.36 USD — |
-1.29
|
— — | 41.99 USD — | 42.84 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4132.95 EUR 4517.87 USD |
-0.29
|
— — | 4124.33 EUR 4508.45 USD | 4187.49 EUR 4577.49 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1094.99 USD — |
-0.21
|
— — | 1094.51 USD — | 1100.96 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3986.29 USD — |
+0.22
|
— — | 3963.37 USD — | 3994.3 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 51.15 USD — |
+1.35
|
— — | 50.47 USD — | 51.15 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 391.13 USD — |
-1.4
|
— — | 390.18 USD — | 396.83 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 22.99 USD — |
-2.79
|
— — | 22.99 USD — | 23.65 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 654.08 USD — |
-1.33
|
— — | 653.02 USD — | 662.89 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 75.28 USD — |
-0.27
|
— — | 75.28 USD — | 75.49 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 15.42 USD — |
-5.98
|
— — | 14.67 USD — | 15.94 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5969.48 EUR 6525.44 USD |
-0.09
|
— — | 5960.95 EUR 6516.12 USD | 5969.48 EUR 6525.44 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1152.33 USD — |
-0.28
|
— — | 1150.15 USD — | 1156.26 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3364.22 AUD 2226.63 USD |
+0.45
|
— — | 3346.5 AUD 2214.91 USD | 3372.17 AUD 2231.89 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 769.12 USD — |
-1.33
|
— — | 767.88 USD — | 779.49 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 19.65 USD — |
+5.75
|
— — | 18.49 USD — | 26.31 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4031.84 EUR 4407.34 USD |
-0.1
|
— — | 4026.08 EUR 4401.05 USD | 4031.84 EUR 4407.34 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1908.79 USD — |
-0.34
|
— — | 1904.65 USD — | 1924.74 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.42 USD — |
-0.29
|
— — | 8.42 USD — | 8.46 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2018.46 USD — |
+0.33
|
— — | 2008.62 USD — | 2027.87 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 22.83 USD — |
-1.64
|
— — | 22.65 USD — | 24.2 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 4483.55 EUR 4901.13 USD |
+0.12
|
— — | 4477.69 EUR 4894.72 USD | 4483.55 EUR 4901.13 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1619.76 USD — |
-0.78
|
— — | 1618.38 USD — | 1634.06 USD — | — - | — — |
| NYSE Arca International Market ADR | 1008.59 USD — |
+0.96
|
— — | 999.05 USD — | 1010.45 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 67.08 USD — |
-0.42
|
— — | 66.75 USD — | 67.54 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 383.5 USD — |
-1.5
|
— — | 383.5 USD — | 383.5 USD — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 846.86 USD — |
-0.33
|
— — | 846.58 USD — | 849.62 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 741.09 USD — |
-1.33
|
— — | 739.89 USD — | 751.07 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 5181 USD — |
+0.1
|
— — | 5175.59 USD — | 5181 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1604.37 EUR 1753.8 USD |
-0.98
|
— — | 1600.44 EUR 1749.5 USD | 1624.83 EUR 1776.16 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2620.84 EUR 2864.94 USD |
+0.12
|
— — | 2617.42 EUR 2861.19 USD | 2620.84 EUR 2864.94 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1616.84 USD — |
-0.62
|
— — | 1613.78 USD — | 1629.97 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 75.28 USD — |
-0.33
|
— — | 75.19 USD — | 75.87 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 67.31 USD — |
-0.47
|
— — | 67.31 USD — | 67.64 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2069.39 USD — |
+0.18
|
— — | 2060.46 USD — | 2074.9 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12862.51 USD — |
+0.66
|
— — | 12761.23 USD — | 12943.2 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 42.92 USD — |
0
|
— — | 42.92 USD — | 42.92 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 628.63 USD — |
0
|
— — | 628.63 USD — | 628.63 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2089.78 EUR 2284.41 USD |
-0.03
|
— — | 2089.78 EUR 2284.41 USD | 2096.61 EUR 2291.87 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3429.53 EUR 3748.94 USD |
-0.55
|
— — | 3429.53 EUR 3748.94 USD | 3452.86 EUR 3774.44 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1375.21 USD — |
-0.97
|
— — | 1375.12 USD — | 1389.97 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2085.2 USD — |
-0.16
|
— — | 2083.38 USD — | 2096.73 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.91 USD — |
-0.07
|
— — | 51.91 USD — | 51.94 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4196.27 KRW 3.17 USD |
-0.31
|
— — | 4184.97 KRW 3.16 USD | 4230.42 KRW 3.19 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17394.64 USD — |
0
|
— — | 17394.6 USD — | 17394.6 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1931.84 EUR 2111.76 USD |
+0.07
|
— — | 1929.31 EUR 2108.99 USD | 1953.32 EUR 2135.24 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2602.87 EUR 2845.29 USD |
-0.55
|
— — | 2602.87 EUR 2845.29 USD | 2620.57 EUR 2864.64 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2669.12 USD — |
-0.89
|
— — | 2665.52 USD — | 2700.35 USD — | — - | — — |
| American Energy Independence To AEITR | 452.67 USD — |
-0.63
|
— — | 452.29 USD — | 457.59 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11088.73 CNY 1541.81 USD |
+53.48
|
— — | 11058.64 CNY 1537.63 USD | 11237.48 CNY 1562.5 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2208.45 USD — |
-0.41
|
— — | 2202.47 USD — | 2226.23 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 952.92 HKD 121.84 USD |
-1.48
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 13.76 USD — |
+215.92
|
— — | -11.87 USD — | 13.76 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18773.67 USD — |
+0.37
|
— — | 18701.1 USD — | 18817.9 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5217.33 USD — |
-0.42
|
— — | 5191 USD — | 5249.24 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.53 USD — |
-2.02
|
— — | 9.42 USD — | 9.71 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5487.97 EUR 5999.1 USD |
-1.27
|
— — | 5446.35 EUR 5953.59 USD | 5487.97 EUR 5999.1 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9862.65 EUR 10781.2 USD |
+0.92
|
— — | 9770.28 EUR 10680.23 USD | 9862.65 EUR 10781.2 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4096.09 USD — |
+0.13
|
— — | 4088.42 USD — | 4120.64 USD — | — - | — — |