Ergebnisseite 19 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3575)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15971.27 DKK 2341.73 USD |
-0.14
|
— — | 15971.27 DKK 2341.73 USD | 16088.05 DKK 2358.85 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2781.18 EUR 3040.21 USD |
+0.91
|
— — | 2781.18 EUR 3040.21 USD | 2846.86 EUR 3112 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1202.27 USD — |
-1.94
|
— — | 1202.03 USD — | 1225.73 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 316.69 USD — |
-2.35
|
— — | 316.03 USD — | 324.97 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3716.49 USD — |
-2.62
|
— — | 3716.49 USD — | 3801.42 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3082.09 USD — |
-1.85
|
— — | 3080.68 USD — | 3140.27 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 574.65 USD — |
+0.01
|
— — | 574.65 USD — | 574.65 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 380.39 USD — |
-0.75
|
— — | 380.39 USD — | 385.1 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 161.41 USD — |
-1.67
|
— — | 161.23 USD — | 165.3 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 31.62 USD — |
0
|
— — | 31.62 USD — | 31.62 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 77.04 USD — |
+1.87
|
— — | 75.45 USD — | 77.83 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8694.86 DKK 1274.85 USD |
-0.14
|
— — | 8694.86 DKK 1274.85 USD | 8758.44 DKK 1284.17 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3537.22 EUR 3866.66 USD |
+0.31
|
— — | 3527.47 EUR 3856 USD | 3559.71 EUR 3891.24 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 834.31 SEK 81.44 USD |
-0.11
|
— — | 832.72 SEK 81.28 USD | 837.79 SEK 81.78 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 62137.7 USD — |
+1.53
|
— — | 61202.71 USD — | 62137.7 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 561.79 USD — |
-0.88
|
— — | 561.79 USD — | 570.02 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2616.98 EUR 2860.71 USD |
+0.31
|
— — | 2609.76 EUR 2852.82 USD | 2633.61 EUR 2878.9 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 814.45 SEK 79.5 USD |
-0.37
|
— — | 813.69 SEK 79.43 USD | 818.94 SEK 79.94 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2415.92 USD — |
-0.6
|
— — | 2415.91 USD — | 2447.73 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 7.78 USD — |
+37.7
|
— — | 4.88 USD — | 9.62 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 167.75 USD — |
+1.85
|
— — | 161.04 USD — | 168.52 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1302.71 USD — |
-0.81
|
— — | 1302.23 USD — | 1318.19 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 525.51 USD — |
-0.79
|
— — | 525.29 USD — | 532.96 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3612.05 EUR 3948.46 USD |
-0.47
|
— — | 3612.05 EUR 3948.46 USD | 3635.81 EUR 3974.43 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 817.3 SEK 79.78 USD |
+0.23
|
— — | 815.53 SEK 79.61 USD | 820.26 SEK 80.07 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 82.15 USD — |
-77.47
|
— — | -200.32 USD — | 82.15 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1707.11 USD — |
+0.11
|
— — | 1702.52 USD — | 1752.6 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 416.57 USD — |
-1.49
|
— — | 416.57 USD — | 423.68 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 61233.06 USD — |
+0.52
|
— — | 60917.43 USD — | 61233.06 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 12 USD — |
0
|
— — | 12 USD — | 12 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2955.91 DKK 433.4 USD |
-0.78
|
— — | 2980.88 DKK 437.06 USD | 3022.16 DKK 443.11 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2430.63 EUR 2657 USD |
-0.47
|
— — | 2430.63 EUR 2657 USD | 2446.56 EUR 2674.42 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 859.27 SEK 83.87 USD |
-0.26
|
— — | 858.95 SEK 83.84 USD | 865.99 SEK 84.53 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 103.82 USD — |
-1.95
|
— — | 103.5 USD — | 105.94 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.21 USD — |
0
|
— — | 60.21 USD — | 60.21 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 762.05 USD — |
-0.99
|
— — | 762.05 USD — | 773.58 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 529.72 USD — |
-0.27
|
— — | 529.72 USD — | 529.72 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1120.14 EUR 1224.46 USD |
-0.32
|
— — | 1120.14 EUR 1224.46 USD | 1125.32 EUR 1230.12 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 939.54 SEK 91.71 USD |
+0.47
|
— — | 936.7 SEK 91.43 USD | 943.74 SEK 92.12 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2919.55 USD — |
-0.71
|
— — | 2919.49 USD — | 2965.54 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 14967.9 USD — |
-1.49
|
— — | 14956.21 USD — | 15220.54 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 35.92 USD — |
-0.99
|
— — | 35.91 USD — | 36.42 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 370.55 USD — |
0
|
— — | 370.55 USD — | 370.55 USD — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11828.9 USD — |
-0.91
|
— — | 11821.71 USD — | 12009.7 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5092.24 EUR 5566.51 USD |
-0.29
|
— — | 5081.62 EUR 5554.9 USD | 5159.44 EUR 5639.96 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 969.27 USD — |
-1.58
|
— — | 967.44 USD — | 985.41 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1029.84 SEK 100.53 USD |
+0.12
|
— — | 1027.54 SEK 100.3 USD | 1033.69 SEK 100.9 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3075.55 USD — |
-3.35
|
— — | 3075.55 USD — | 3142.58 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |