Ergebnisseite 12 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3575)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2843.94 USD — |
-0.57
|
— — | 2841.41 USD — | 2876.14 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5882.4 USD — |
-1.18
|
— — | 5873.98 USD — | 5944.61 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4619.29 SEK 450.9 USD |
+0.6
|
— — | 4591.14 SEK 448.15 USD | 4630.39 SEK 451.98 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1320.02 USD — |
0
|
— — | 1320.02 USD — | 1320.02 USD — | — - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.39 USD — |
-0.54
|
— — | 18.39 USD — | 18.49 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2032.95 USD — |
+0.05
|
— — | 2021.45 USD — | 2042.34 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1783.38 USD — |
-0.56
|
— — | 1781.75 USD — | 1803.53 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24326.31 USD — |
-1.44
|
— — | 24300.74 USD — | 24757.99 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1234.2 DKK 180.96 USD |
+2.96
|
— — | 1294.28 DKK 189.77 USD | 1310.66 DKK 192.17 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1320.81 SEK 128.93 USD |
-0.59
|
— — | 1316.75 SEK 128.53 USD | 1329.57 SEK 129.78 USD | 59 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 153.49 USD — |
-2.07
|
— — | 153.38 USD — | 157.22 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2876.87 USD — |
-0.91
|
— — | 2874.18 USD — | 2920.85 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 137.96 USD — |
-0.5
|
— — | 137.9 USD — | 139 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2500.24 DKK 366.59 USD |
+1.48
|
— — | 2501.15 DKK 366.72 USD | 2504.82 DKK 367.26 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1337.6 SEK 130.57 USD |
+0.03
|
— — | 1313.84 SEK 128.25 USD | 1348.57 SEK 131.64 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1545.21 USD — |
-1.9
|
— — | 1541.81 USD — | 1587.52 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.49 USD — |
-3.84
|
— — | 18.48 USD — | 19.38 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 3007.91 USD — |
0
|
— — | 3007.91 USD — | 3007.91 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 65.72 USD — |
-1.57
|
— — | 65.72 USD — | 66.77 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9884.94 DKK 1449.34 USD |
+2.38
|
— — | 10068.51 DKK 1476.26 USD | 10172.76 DKK 1491.54 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1237.14 SEK 120.76 USD |
+0.03
|
— — | 1215.16 SEK 118.61 USD | 1247.28 SEK 121.75 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 194006.95 USD — |
-2.74
|
— — | 194006.95 USD — | 199475.7 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 20.61 USD — |
-1.22
|
— — | 20.6 USD — | 20.96 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1689.41 GBP 2160.65 USD |
-0.33
|
— — | 1687.89 GBP 2158.7 USD | 1698.39 GBP 2172.13 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.66 USD — |
-0.08
|
— — | 65.34 USD — | 66.91 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 7102.88 DKK 1041.43 USD |
+0.79
|
— — | 7084.57 DKK 1038.75 USD | 7211.65 DKK 1057.38 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7758.33 SEK 757.31 USD |
+0.66
|
— — | 7758.33 SEK 757.31 USD | 7758.33 SEK 757.31 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 960.1 USD — |
-0.94
|
— — | 960.42 USD — | 977.62 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1005.25 USD — |
-0.89
|
— — | 998.36 USD — | 1009.65 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6623.31 USD — |
-0.68
|
— — | 6615.75 USD — | 6758.12 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3857.44 USD — |
-1.36
|
— — | 3855.19 USD — | 3915.52 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 33770.78 USD — |
-11.14
|
— — | 33770.78 USD — | 38006.5 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1256.82 USD — |
-1.77
|
— — | 1256.68 USD — | 1279.4 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 16.03 USD — |
-2.18
|
— — | 16.03 USD — | 16.03 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2008.77 DKK 294.53 USD |
+0.38
|
— — | 1984.37 DKK 290.95 USD | 2038.61 DKK 298.9 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4808.94 SEK 469.41 USD |
-2.53
|
— — | 4807.9 SEK 469.31 USD | 4928.85 SEK 481.12 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 14.7 USD — |
+8.17
|
— — | 13.05 USD — | 14.87 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 16.96 USD — |
0
|
— — | 16.96 USD — | 16.96 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 15485.98 USD — |
+0.22
|
— — | 15427.76 USD — | 15757.82 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1194.18 USD — |
+0.05
|
— — | 1187.3 USD — | 1203.19 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 122.42 USD — |
-1.38
|
— — | 122.23 USD — | 124.55 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 247.01 USD — |
-0.53
|
— — | 246.78 USD — | 250.42 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18 USD — |
-0.26
|
— — | 18 USD — | 18.05 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 7901.88 DKK 1158.58 USD |
+0.82
|
— — | 7449.65 DKK 1092.28 USD | 7565.22 DKK 1109.22 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2570.02 SEK 250.87 USD |
-0.79
|
— — | 2564.35 SEK 250.31 USD | 2600.04 SEK 253.8 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.21 USD — |
-0.02
|
— — | 27.15 USD — | 27.59 USD — | — - | — — |