Ergebnisseite 11 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3575)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 485.54 EUR 530.76 USD |
-0.52
|
— — | 485.15 EUR 530.33 USD | 488.45 EUR 533.94 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1295.52 USD — |
+0.16
|
— — | 1290.84 USD — | 1301.45 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1095.29 USD — |
0
|
— — | 1095.29 USD — | 1095.29 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4626.63 USD — |
+0.69
|
— — | 4568.47 USD — | 4682.67 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38817.93 USD — |
-0.45
|
— — | 38817.93 USD — | 38817.93 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7538.1 USD — |
-1.43
|
— — | 7512.29 USD — | 7674.18 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4357.42 USD — |
+0.72
|
— — | 4338.2 USD — | 4366.7 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 553.89 USD — |
-1.7
|
— — | 551.72 USD — | 562.1 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3368.56 USD — |
+0.08
|
— — | 3351.74 USD — | 3373.44 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.47 USD — |
+0.12
|
— — | 116.06 USD — | 117.07 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 9985.97 USD — |
-0.23
|
— — | 10005.69 USD — | 10013.03 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 142.24 EUR 155.48 USD |
-0.97
|
— — | 142.24 EUR 155.48 USD | 145.31 EUR 158.84 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2185.14 USD — |
0
|
— — | 2185.14 USD — | 2185.14 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.25 USD — |
-0.13
|
— — | 16.14 USD — | 16.3 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3739.05 USD — |
-0.75
|
— — | 3729.55 USD — | 3774.42 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 680.4 USD — |
-0.66
|
— — | 679.35 USD — | 686.66 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1977.41 EUR 2161.58 USD |
+0.71
|
— — | 1962.02 EUR 2144.75 USD | 1977.41 EUR 2161.58 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 217.57 USD — |
-0.78
|
— — | 217.54 USD — | 218.3 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.28 USD — |
0
|
— — | 16.28 USD — | 16.28 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2771.52 EUR 3029.65 USD |
+0.13
|
— — | 2764.65 EUR 3022.14 USD | 2780.04 EUR 3038.96 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 334.04 GBP 427.22 USD |
-0.38
|
— — | 333.74 GBP 426.83 USD | 335.93 GBP 429.63 USD | — - | — — |
| First North Health Care PI FN20PI | 921.51 EUR 1007.33 USD |
-0.15
|
— — | 921.51 EUR 1007.33 USD | 934.88 EUR 1021.95 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 307.53 USD — |
-0.77
|
— — | 307.5 USD — | 308.56 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7834.95 USD — |
-0.28
|
— — | 7814.64 USD — | 7873.82 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.96 USD — |
-0.41
|
— — | 104.85 USD — | 105.72 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17390.01 USD — |
+0.12
|
— — | 17327.03 USD — | 17472.99 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3222.12 EUR 3522.21 USD |
+0.88
|
— — | 3198.36 EUR 3496.24 USD | 3222.12 EUR 3522.21 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 240.66 USD — |
-0.58
|
— — | 240.53 USD — | 241.62 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 954.82 USD — |
0
|
— — | 954.82 USD — | 954.82 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.04 USD — |
-0.49
|
— — | 62.04 USD — | 62.34 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1208.06 USD — |
-2.22
|
— — | 1196.28 USD — | 1256.53 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.67 USD — |
+1.01
|
— — | 26.64 USD — | 26.87 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1628.07 USD — |
+0.03
|
— — | 1625.54 USD — | 1636.17 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 170.49 EUR 186.37 USD |
+3.32
|
— — | 167.01 EUR 182.57 USD | 170.49 EUR 186.37 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 340.3 USD — |
-0.57
|
— — | 340.12 USD — | 341.66 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10335.42 USD — |
-0.15
|
— — | 10308.14 USD — | 10377.26 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2999 USD — |
-0.44
|
— — | 2999 USD — | 3012.38 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1636.78 USD — |
+0.22
|
— — | 1631.24 USD — | 1642.02 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.3 USD — |
-0.21
|
— — | 128.2 USD — | 128.82 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 290.72 USD — |
-0.79
|
— — | 289.72 USD — | 293.03 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 82.33 USD — |
-2.72
|
— — | 82.33 USD — | 84.63 USD — | — - | — — |
| First North Technology PI FN10PI | 2649.65 EUR 2896.43 USD |
+1.38
|
— — | 2618.32 EUR 2862.17 USD | 2649.65 EUR 2896.43 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 170.98 USD — |
-0.16
|
— — | 170.88 USD — | 171.78 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9325.12 USD — |
+0.19
|
— — | 9291.21 USD — | 9359.48 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.97 USD — |
-0.25
|
— — | 48.81 USD — | 49.33 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 346.92 USD — |
+0.75
|
— — | 344.35 USD — | 348.09 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2978.29 USD — |
-0.39
|
— — | 2967.08 USD — | 2999.76 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2367.31 USD — |
-0.16
|
— — | 2363.99 USD — | 2381.81 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 79.12 USD — |
-3.01
|
— — | 78.84 USD — | 80.87 USD — | — - | — — |
| First North Utilities PI FN65PI | 1556.7 EUR 1701.68 USD |
+3.03
|
— — | 1508.19 EUR 1648.66 USD | 1556.7 EUR 1701.68 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4884.33 USD — |
-0.76
|
— — | 4880.31 USD — | 4933 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 81391.09 USD — |
+0.12
|
— — | 81290.16 USD — | 81391.09 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2999 USD — |
-0.44
|
— — | 2999 USD — | 3012.38 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1392.31 USD — |
-0.21
|
— — | 1390.59 USD — | 1398.66 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3334.33 EUR 3644.87 USD |
+0.35
|
— — | 3316.15 EUR 3625 USD | 3335.68 EUR 3646.35 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5025.25 USD — |
-0.64
|
— — | 5015.3 USD — | 5072.41 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1399.78 SEK 136.64 USD |
-0.17
|
— — | 1396.59 SEK 136.32 USD | 1404.9 SEK 137.14 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2666.82 USD — |
0
|
— — | 2666.82 USD — | 2666.82 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 206.61 USD — |
-0.79
|
— — | 206.61 USD — | 206.61 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1547.13 USD — |
+0.04
|
— — | 1538.38 USD — | 1554.27 USD — | — - | — — |