Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4319.47 USD — |
-0.97
|
3.22B USD — | 4306.31 USD — | 4346.46 USD — | — - | 3.22B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1305.1 USD — |
-0.83
|
2.76B USD — | 1301.97 USD — | 1311.48 USD — | — - | 2.76B USD — |
| CSI 300 Index(USD) 930748.SS | 4121.68 USD — |
-1.23
|
1.37B USD — | 4112.33 USD — | 4161.13 USD — | — - | 1.37B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4115.2 USD — |
-1.26
|
1.37B USD — | 4105.03 USD — | 4151.7 USD — | — - | 1.37B USD — |
| SZFI 200 Index 399703.SS | 6474.12 CNY 900.18 USD |
-1.43
|
4.28B CNY 595.56M USD | 6451.43 CNY 897.03 USD | 6537.12 CNY 908.94 USD | — - | 4.28B CNY 595.56M USD |
| SSE New Composite Index 000017.SS | 2633.4 CNY 366.16 USD |
-1.33
|
4.27B CNY 593.81M USD | 2628.23 CNY 365.44 USD | 2662.31 CNY 370.18 USD | — - | 4.27B CNY 593.81M USD |
| SSE Free Float Index 000090.SS | 1116.28 CNY 155.21 USD |
-1.5
|
4.27B CNY 593.81M USD | 1114.05 CNY 154.9 USD | 1129.51 CNY 157.05 USD | — - | 4.27B CNY 593.81M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2017.7 CNY 280.55 USD |
-1.18
|
4.27B CNY 593.27M USD | 2013.16 CNY 279.92 USD | 2032.4 CNY 282.59 USD | — - | 4.27B CNY 593.27M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5424.08 CNY 754.18 USD |
-1.49
|
4.19B CNY 582.14M USD | 5414.19 CNY 752.81 USD | 5487.04 CNY 762.94 USD | — - | 4.19B CNY 582.14M USD |
| CSI 300 Dividend Index 000821.SS | 6260.3 CNY 870.45 USD |
-0.7
|
4.18B CNY 581.76M USD | 6241.92 CNY 867.9 USD | 6292.96 CNY 874.99 USD | — - | 4.18B CNY 581.76M USD |
| CSI Materials index 000929.SS | 2929.24 CNY 407.29 USD |
-2.51
|
4.15B CNY 577.6M USD | 2918.23 CNY 405.76 USD | 2953.86 CNY 410.71 USD | — - | 4.15B CNY 577.6M USD |
| SZFI 60 Index 399701.SS | 7419.84 CNY 1031.68 USD |
-1.12
|
4.11B CNY 571.45M USD | 7387.98 CNY 1027.25 USD | 7485.99 CNY 1040.88 USD | — - | 4.11B CNY 571.45M USD |
| CSI 500 Net Total Return Index N00905.SS | 6278.16 CNY 872.94 USD |
-1.91
|
4.08B CNY 566.72M USD | 6267.01 CNY 871.39 USD | 6379.59 CNY 887.04 USD | — - | 4.08B CNY 566.72M USD |
| CSI 500 Index 000905.SS | 5362.31 CNY 745.59 USD |
-1.94
|
4.08B CNY 566.72M USD | 5352.39 CNY 744.21 USD | 5448.94 CNY 757.64 USD | — - | 4.08B CNY 566.72M USD |
| CSI 500 Equal Weight Index 000982.SS | 6660.47 CNY 926.09 USD |
-2
|
4.08B CNY 566.72M USD | 6647.78 CNY 924.33 USD | 6771.65 CNY 941.55 USD | — - | 4.08B CNY 566.72M USD |
| SSE Corporate Governance Index 000019.SS | 1075 CNY 149.47 USD |
-1.1
|
4.08B CNY 566.63M USD | 1072.37 CNY 149.11 USD | 1082.34 CNY 150.49 USD | — - | 4.08B CNY 566.63M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4076.92 CNY 566.87 USD |
-1.1
|
4.07B CNY 566.23M USD | 4067.86 CNY 565.61 USD | 4111.32 CNY 571.65 USD | — - | 4.07B CNY 566.23M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4188.27 CNY 582.35 USD |
-1.56
|
4.07B CNY 565.43M USD | 4183.19 CNY 581.64 USD | 4261.25 CNY 592.5 USD | — - | 4.07B CNY 565.43M USD |
| SSE Utilities Index 000007.SS | 4452.2 CNY 619.05 USD |
-1.56
|
4.06B CNY 565.04M USD | 4443.09 CNY 617.78 USD | 4515.15 CNY 627.8 USD | — - | 4.06B CNY 565.04M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3152.22 CNY 438.29 USD |
-1.33
|
4.04B CNY 561.59M USD | 3145.83 CNY 437.41 USD | 3183.86 CNY 442.69 USD | — - | 4.04B CNY 561.59M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1523.21 CNY 211.79 USD |
-1.65
|
4.04B CNY 561.25M USD | 1517.93 CNY 211.06 USD | 1535.56 CNY 213.51 USD | — - | 4.04B CNY 561.25M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2950.28 CNY 410.22 USD |
-1.2
|
4.04B CNY 561.15M USD | 2943.98 CNY 409.34 USD | 2985.13 CNY 415.06 USD | — - | 4.04B CNY 561.15M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3090.84 CNY 429.76 USD |
-1.25
|
4B CNY 556.81M USD | 3084.12 CNY 428.83 USD | 3109.11 CNY 432.3 USD | — - | 4B CNY 556.81M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11519.64 CNY 1601.73 USD |
-1.45
|
4B CNY 556.62M USD | 11498.61 CNY 1598.81 USD | 11665.07 CNY 1621.95 USD | — - | 4B CNY 556.62M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1218.74 CNY 169.46 USD |
-1.15
|
4B CNY 555.81M USD | 1212.99 CNY 168.66 USD | 1226.72 CNY 170.57 USD | — - | 4B CNY 555.81M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6488.63 CNY 902.2 USD |
-1.06
|
3.96B CNY 550.13M USD | 6469.77 CNY 899.58 USD | 6539.07 CNY 909.21 USD | — - | 3.96B CNY 550.13M USD |
| SSE 180 Dynamic Index 000123.SS | 4993.06 CNY 694.25 USD |
-1.68
|
3.9B CNY 542.56M USD | 4980.23 CNY 692.47 USD | 5054.15 CNY 702.75 USD | — - | 3.9B CNY 542.56M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1577.28 CNY 219.31 USD |
-1.68
|
3.89B CNY 540.91M USD | 1574.1 CNY 218.87 USD | 1600.53 CNY 222.54 USD | — - | 3.89B CNY 540.91M USD |
| CSI RAFI 400 Index 000966.SS | 6875.49 CNY 955.99 USD |
-1.93
|
3.85B CNY 535.5M USD | 6859.65 CNY 953.79 USD | 6968 CNY 968.85 USD | — - | 3.85B CNY 535.5M USD |
| CSI 300 Industrials Index 000910.SS | 2060.44 CNY 286.49 USD |
-1.33
|
3.8B CNY 527.87M USD | 2054.81 CNY 285.71 USD | 2082.89 CNY 289.61 USD | — - | 3.8B CNY 527.87M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2069.11 CNY 287.7 USD |
-1.58
|
3.77B CNY 524.76M USD | 2064.35 CNY 287.03 USD | 2096.58 CNY 291.51 USD | — - | 3.77B CNY 524.76M USD |
| CSI TMT 150 Index H30318.SS | 1470.43 CNY 204.45 USD |
-1.59
|
3.77B CNY 523.86M USD | 1468.39 CNY 204.17 USD | 1499.03 CNY 208.43 USD | — - | 3.77B CNY 523.86M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1991.23 HKD 254.6 USD |
-2.35
|
4.06B HKD 518.94M USD | 1988.31 HKD 254.23 USD | 2032.23 HKD 259.85 USD | — - | 4.06B HKD 518.94M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20089.18 CNY 2793.27 USD |
-1.83
|
3.73B CNY 518.04M USD | 20045.39 CNY 2787.18 USD | 20387.85 CNY 2834.8 USD | — - | 3.73B CNY 518.04M USD |
| SSE One Belt & One Road Index 000160.SS | 1879.23 CNY 261.29 USD |
-1.48
|
3.72B CNY 517.46M USD | 1872.94 CNY 260.42 USD | 1894.77 CNY 263.45 USD | — - | 3.72B CNY 517.46M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42517.28 CNY 5911.75 USD |
-0.8
|
3.72B CNY 517.23M USD | 42416.61 CNY 5897.75 USD | 42795.08 CNY 5950.37 USD | — - | 3.72B CNY 517.23M USD |
| SSE SmallCap Index 000045.SS | 4449.04 CNY 618.61 USD |
-1.63
|
3.72B CNY 516.6M USD | 4441.78 CNY 617.6 USD | 4509.76 CNY 627.05 USD | — - | 3.72B CNY 516.6M USD |
| CSI CICC Select 300 Index 931069.SS | 4124.06 CNY 573.42 USD |
-0.82
|
3.68B CNY 511.51M USD | 4114.01 CNY 572.03 USD | 4148.52 CNY 576.82 USD | — - | 3.68B CNY 511.51M USD |
| CSI HK Connect Composite Index 930930.SS | 2683.78 HKD 343.15 USD |
-1.38
|
3.9B HKD 498.74M USD | 2668.94 HKD 341.26 USD | 2704.68 HKD 345.83 USD | — - | 3.9B HKD 498.74M USD |
| SSE HK Equities Index H50069.SS | 2700.52 HKD 345.3 USD |
-1.35
|
3.89B HKD 498M USD | 2684.76 HKD 343.28 USD | 2720.51 HKD 347.85 USD | — - | 3.89B HKD 498M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1637.6 CNY 227.7 USD |
-0.95
|
3.57B CNY 496.77M USD | 1634.66 CNY 227.29 USD | 1650.83 CNY 229.54 USD | — - | 3.57B CNY 496.77M USD |
| SSE Social Responsibility Index 000048.SS | 1331.31 CNY 185.11 USD |
-0.98
|
3.57B CNY 496.06M USD | 1327.7 CNY 184.61 USD | 1340.49 CNY 186.39 USD | — - | 3.57B CNY 496.06M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1060.36 CNY 147.44 USD |
-1.11
|
3.55B CNY 494.28M USD | 1058.02 CNY 147.11 USD | 1068.29 CNY 148.54 USD | — - | 3.55B CNY 494.28M USD |
| CSI Defense Security Index 399813.SS | 4609.49 CNY 640.92 USD |
-1.41
|
3.55B CNY 494.28M USD | 4605.03 CNY 640.3 USD | 4682.02 CNY 651 USD | — - | 3.55B CNY 494.28M USD |
| CSI Leading Consumption and Ser 000806.SS | 7351.22 CNY 1022.14 USD |
-1.3
|
3.54B CNY 491.94M USD | 7336.09 CNY 1020.03 USD | 7443.46 CNY 1034.96 USD | — - | 3.54B CNY 491.94M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2574.35 CNY 357.95 USD |
-1.05
|
3.5B CNY 487.32M USD | 2567.78 CNY 357.03 USD | 2591.68 CNY 360.36 USD | — - | 3.5B CNY 487.32M USD |
| SSE 50 Equal Weight Index 000050.SS | 1911.79 CNY 265.82 USD |
-1.29
|
3.5B CNY 487.32M USD | 1907.05 CNY 265.16 USD | 1929.72 CNY 268.32 USD | — - | 3.5B CNY 487.32M USD |
| SSE 50 Index 000016.SS | 2500.82 CNY 347.72 USD |
-1.12
|
3.5B CNY 487.32M USD | 2495.16 CNY 346.94 USD | 2519.07 CNY 350.26 USD | — - | 3.5B CNY 487.32M USD |
| CSI 300 Value Index 000919.SS | 4628.58 CNY 643.57 USD |
-0.94
|
3.5B CNY 486.76M USD | 4617.48 CNY 642.03 USD | 4660.49 CNY 648.01 USD | — - | 3.5B CNY 486.76M USD |
| CSI Mega-Cap Index 000980.SS | 2824.76 CNY 392.76 USD |
-0.97
|
3.5B CNY 486.11M USD | 2817.49 CNY 391.75 USD | 2846.25 CNY 395.75 USD | — - | 3.5B CNY 486.11M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13476.8 CNY 1873.86 USD |
-1.72
|
3.48B CNY 484.31M USD | 13449.98 CNY 1870.13 USD | 13669.33 CNY 1900.63 USD | — - | 3.48B CNY 484.31M USD |
| CSI Central State-owned Enterpr 000825.SS | 3045.84 CNY 423.5 USD |
-1.27
|
3.48B CNY 483.85M USD | 3037.68 CNY 422.37 USD | 3075.95 CNY 427.69 USD | — - | 3.48B CNY 483.85M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1262.32 CNY 175.52 USD |
-1.08
|
3.47B CNY 482.18M USD | 1258.65 CNY 175.01 USD | 1272.51 CNY 176.93 USD | — - | 3.47B CNY 482.18M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1329.8 CNY 184.9 USD |
-1.09
|
3.46B CNY 480.93M USD | 1327.08 CNY 184.52 USD | 1341.93 CNY 186.59 USD | — - | 3.46B CNY 480.93M USD |
| SSE 180 relative Value Index 000031.SS | 2723.63 CNY 378.7 USD |
-1.03
|
3.45B CNY 480.21M USD | 2717.53 CNY 377.85 USD | 2745.13 CNY 381.69 USD | — - | 3.45B CNY 480.21M USD |
| SSE 50 AH Select Index 950090.SS | 4837.33 CNY 672.6 USD |
-1.5
|
3.43B CNY 477.4M USD | 4826.61 CNY 671.11 USD | 4890.05 CNY 679.93 USD | — - | 3.43B CNY 477.4M USD |
| SSE Urbanization infrastructure H50034.SS | 1274.08 CNY 177.15 USD |
-2.04
|
3.43B CNY 477.17M USD | 1267.94 CNY 176.3 USD | 1291.9 CNY 179.63 USD | — - | 3.43B CNY 477.17M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3441.1 CNY 478.46 USD |
-1.82
|
3.43B CNY 476.61M USD | 3436 CNY 477.75 USD | 3496.14 CNY 486.12 USD | — - | 3.43B CNY 476.61M USD |
| CSI 300 ESG Index 931463.SS | 1022.74 CNY 142.2 USD |
-1.03
|
3.4B CNY 472.89M USD | 1020.31 CNY 141.87 USD | 1030.56 CNY 143.29 USD | — - | 3.4B CNY 472.89M USD |
| CSI 300 AH Select Index 930767.SS | 4702.57 CNY 653.86 USD |
-1.43
|
3.4B CNY 472.78M USD | 4691.93 CNY 652.38 USD | 4756.56 CNY 661.37 USD | — - | 3.4B CNY 472.78M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7222.67 CNY 1004.26 USD |
-1.03
|
3.39B CNY 471.39M USD | 7211.35 CNY 1002.69 USD | 7283.55 CNY 1012.73 USD | — - | 3.39B CNY 471.39M USD |
| AMAC Chemical Material & Produc H30053.SS | 2505.7 CNY 348.4 USD |
-2.38
|
3.38B CNY 470.44M USD | 2500.16 CNY 347.63 USD | 2552.49 CNY 354.91 USD | — - | 3.38B CNY 470.44M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10359 CNY 1440.35 USD |
-1.32
|
3.38B CNY 469.41M USD | 10335.68 CNY 1437.11 USD | 10461.59 CNY 1454.62 USD | — - | 3.38B CNY 469.41M USD |
| SSE 180 Low Beta Index 000136.SS | 11251.32 CNY 1564.42 USD |
-1.53
|
3.31B CNY 460.56M USD | 11216.31 CNY 1559.55 USD | 11387.47 CNY 1583.35 USD | — - | 3.31B CNY 460.56M USD |
| CSI Securities Times Main Board 931687.SS | 1532.41 CNY 213.07 USD |
-1.13
|
3.3B CNY 458.39M USD | 1528.04 CNY 212.46 USD | 1543.18 CNY 214.57 USD | — - | 3.3B CNY 458.39M USD |
| CSI Mobile Internet Index 399970.SS | 2541.87 CNY 353.43 USD |
-1.75
|
3.28B CNY 456.38M USD | 2537.93 CNY 352.88 USD | 2594.17 CNY 360.7 USD | — - | 3.28B CNY 456.38M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1428.99 CNY 198.69 USD |
-1.23
|
3.28B CNY 455.82M USD | 1424.22 CNY 198.03 USD | 1442.22 CNY 200.53 USD | — - | 3.28B CNY 455.82M USD |
| SSEF 200 Index 000098.SS | 4756.09 CNY 661.3 USD |
-1.09
|
3.26B CNY 453.85M USD | 4745.35 CNY 659.81 USD | 4791.2 CNY 666.18 USD | — - | 3.26B CNY 453.85M USD |
| AMAC Utilities Index H11041.SS | 2292 CNY 318.69 USD |
-0.98
|
3.25B CNY 452.14M USD | 2285.59 CNY 317.8 USD | 2314.41 CNY 321.8 USD | — - | 3.25B CNY 452.14M USD |
| CSI Hong Kong 300 Index H11164.SS | 1677.93 HKD 214.54 USD |
-1.88
|
3.53B HKD 451.94M USD | 1672.3 HKD 213.82 USD | 1695.38 HKD 216.78 USD | — - | 3.53B HKD 451.94M USD |
| SSE 180 AH Select Index 950092.SS | 4735.51 CNY 658.44 USD |
-1.55
|
3.24B CNY 450.55M USD | 4724.66 CNY 656.93 USD | 4792.32 CNY 666.34 USD | — - | 3.24B CNY 450.55M USD |
| CSI CICC Select 100 Index 931070.SS | 4593.39 CNY 638.68 USD |
-0.87
|
3.22B CNY 447.5M USD | 4580.4 CNY 636.87 USD | 4621.93 CNY 642.65 USD | — - | 3.22B CNY 447.5M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7017.18 CNY 975.69 USD |
-0.81
|
3.2B CNY 444.51M USD | 6998.69 CNY 973.12 USD | 7061.93 CNY 981.91 USD | — - | 3.2B CNY 444.51M USD |
| AMAC Construction Index H11042.SS | 1464.59 CNY 203.64 USD |
-1.67
|
3.18B CNY 442.3M USD | 1458.16 CNY 202.75 USD | 1484.86 CNY 206.46 USD | — - | 3.18B CNY 442.3M USD |
| SSE 380 Stability Index 000142.SS | 8510.41 CNY 1183.32 USD |
-1.3
|
3.14B CNY 436.59M USD | 8498.71 CNY 1181.69 USD | 8604.76 CNY 1196.44 USD | — - | 3.14B CNY 436.59M USD |
| CSI All Share Information Techn 000993.SS | 4586.15 CNY 637.67 USD |
-1.83
|
3.14B CNY 436.32M USD | 4581.47 CNY 637.02 USD | 4682.92 CNY 651.13 USD | — - | 3.14B CNY 436.32M USD |
| CSI Yangtze River Protection Th 931554.SS | 1393.03 CNY 193.69 USD |
-1.77
|
3.14B CNY 436.14M USD | 1390.95 CNY 193.4 USD | 1415.32 CNY 196.79 USD | — - | 3.14B CNY 436.14M USD |
| CSI Environmental Protection In 000827.SS | 1435.21 CNY 199.56 USD |
-1.59
|
3.14B CNY 435.97M USD | 1430.78 CNY 198.94 USD | 1455.01 CNY 202.31 USD | — - | 3.14B CNY 435.97M USD |
| SSE Bohai Industry Top Index H50011.SS | 2967.17 CNY 412.57 USD |
-0.79
|
3.1B CNY 430.99M USD | 2959.66 CNY 411.52 USD | 2984.85 CNY 415.02 USD | — - | 3.1B CNY 430.99M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3013.71 CNY 419.04 USD |
-1.57
|
3.09B CNY 430.17M USD | 3009.13 CNY 418.4 USD | 3059.93 CNY 425.46 USD | — - | 3.09B CNY 430.17M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 500 Industrials index H30252.SS | 5162.68 CNY 717.84 USD |
-1.84
|
3.07B CNY 426.48M USD | 5154.34 CNY 716.68 USD | 5244.7 CNY 729.24 USD | — - | 3.07B CNY 426.48M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2826.57 CNY 393.02 USD |
-1.81
|
3.05B CNY 424.34M USD | 2818.95 CNY 391.96 USD | 2869.02 CNY 398.92 USD | — - | 3.05B CNY 424.34M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10722.22 CNY 1490.85 USD |
-0.97
|
3.04B CNY 422.57M USD | 10666.63 CNY 1483.12 USD | 10806.65 CNY 1502.59 USD | — - | 3.04B CNY 422.57M USD |
| SSEF 300 Index 000099.SS | 7431.74 CNY 1033.33 USD |
-2.05
|
3.03B CNY 421.92M USD | 7415.01 CNY 1031.01 USD | 7550.68 CNY 1049.87 USD | — - | 3.03B CNY 421.92M USD |
| SSE Urbanization Index H50037.SS | 1965.55 CNY 273.3 USD |
-1.72
|
3.03B CNY 420.69M USD | 1961.47 CNY 272.73 USD | 1993.76 CNY 277.22 USD | — - | 3.03B CNY 420.69M USD |
| CSI TMT Industries Index 000998.SS | 1586.17 CNY 220.55 USD |
-1.58
|
3.02B CNY 419.88M USD | 1584.75 CNY 220.35 USD | 1616.94 CNY 224.82 USD | — - | 3.02B CNY 419.88M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4204.94 CNY 584.67 USD |
-1.09
|
3.01B CNY 418.38M USD | 4194.91 CNY 583.27 USD | 4250.99 CNY 591.07 USD | — - | 3.01B CNY 418.38M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1333.96 CNY 185.48 USD |
-1.11
|
3B CNY 417.45M USD | 1330.88 CNY 185.05 USD | 1343.69 CNY 186.83 USD | — - | 3B CNY 417.45M USD |
| CSI Nonferrous Metal Index 930708.SS | 1751.02 CNY 243.47 USD |
-3.32
|
2.99B CNY 416.27M USD | 1740.1 CNY 241.95 USD | 1767.77 CNY 245.8 USD | — - | 2.99B CNY 416.27M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6970.29 CNY 969.17 USD |
-1.06
|
2.98B CNY 413.83M USD | 6955.8 CNY 967.16 USD | 7026.14 CNY 976.94 USD | — - | 2.98B CNY 413.83M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1607.37 CNY 223.49 USD |
-1.22
|
2.97B CNY 412.61M USD | 1603.43 CNY 222.95 USD | 1622.66 CNY 225.62 USD | — - | 2.97B CNY 412.61M USD |
| SSE Dividend Value Index H50042.SS | 8949.67 CNY 1244.39 USD |
-1.22
|
2.97B CNY 412.53M USD | 8930.45 CNY 1241.72 USD | 9035.5 CNY 1256.33 USD | — - | 2.97B CNY 412.53M USD |
| China Securities Leading Enterp 931802.SS | 1422.79 CNY 197.83 USD |
-1.27
|
2.96B CNY 412.22M USD | 1419.96 CNY 197.44 USD | 1434.98 CNY 199.52 USD | — - | 2.96B CNY 412.22M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1747.6 HKD 223.45 USD |
-1.26
|
3.22B HKD 412.03M USD | 1735.4 HKD 221.89 USD | 1760.15 HKD 225.06 USD | — - | 3.22B HKD 412.03M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9048.22 CNY 1258.1 USD |
-1.99
|
2.95B CNY 410.1M USD | 9023.52 CNY 1254.66 USD | 9192.96 CNY 1278.22 USD | — - | 2.95B CNY 410.1M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4476.86 CNY 622.48 USD |
-1.89
|
2.94B CNY 409.26M USD | 4471.89 CNY 621.79 USD | 4568.95 CNY 635.28 USD | — - | 2.94B CNY 409.26M USD |
| CSI Banks Index 399986.SS | 6418.78 CNY 892.49 USD |
-0.61
|
2.93B CNY 407.54M USD | 6399.69 CNY 889.83 USD | 6465.12 CNY 898.93 USD | — - | 2.93B CNY 407.54M USD |
| CSI 180 ESG INDEX 931088.SS | 1135.63 CNY 157.9 USD |
-1.14
|
2.93B CNY 406.95M USD | 1133.14 CNY 157.56 USD | 1144.37 CNY 159.12 USD | — - | 2.93B CNY 406.95M USD |
| SSE Industrial Index 000004.SS | 2782.63 CNY 386.91 USD |
-1.44
|
2.92B CNY 406.31M USD | 2775.98 CNY 385.98 USD | 2815.3 CNY 391.45 USD | — - | 2.92B CNY 406.31M USD |