$2.68T
Marktkapitalisierung
$147.89B
24-Stunden-Volumen
BTC 49.79%     ETH 17.08%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.77 10.68 USD
0
$576.9M 630.63M USD $1.03M 1.13M USD $9.77 10.68 USD $10.16 11.11 USD $576.9M 630.63M USD 0.071 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.63 11.62 USD
+0.76
$111.32M 121.69M USD $110.02K 120.26K USD $10.04 10.97 USD $10.7 11.7 USD $111.32M 121.69M USD 0.076 $1.39 1.52 USD
BH Macro Limited  BHMU.L $3.72
+0.54
$17.4M $8.41K $3.68 $3.7 $17.4M 0.19 $0.19
BioPharma Credit Ord  BPCR.L $0.8399
-1.41
$10.24M $3.34M $0.8399 $0.8599 $10.24M 0.10 $0.08
Tetragon Financial Group Limited  TFG.L $10.35
+0.98
$8.4M $534.07K $0 $0 $8.4M 0.067 $1.53
Princess Private Equity Holding Limited  PEY.L $11 12.02 USD
+0.92
$7.61M 8.32M USD $18.19K 19.88K USD $10.9 11.92 USD $11 12.02 USD $7.61M 8.32M USD 0.40 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $21.9
0
$5.29M $23.76K $21.9 $22 $5.29M 0.41 $0.53
Taylor Maritime Investments Limited  TMI.L $1.05
+0.96
$3.52M $2.2M $0 $0 $3.52M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5999 0.66 USD
+3.45
$2.66M 2.9M USD $2.85M 3.11M USD $0.56 0.61 USD $0.6099 0.67 USD $2.66M 2.9M USD 0.046 $0.13 0.14 USD
Fair Oaks Income Limited  FAIR.L $0.5799
-1.27
$2.51M $96.26K $0.5799 $0.5899 $2.51M 0.072 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $3.96M 4.33M USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
Symphony International Holdings Limited  SIHL.L $0.34
0
$1.75M $57.01K $0.34 $0.3599 $1.75M 0 -$0.2
US Solar Fund Plc  USF.L $0.5
0
$1.64M $100.05K $0.4699 $0.52 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
0
$1.2M $59.58K $0 $0 $1.2M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.41
0
$1M $7.29K $2.4 $2.42 $1M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
-0.27
$835.41K $12.9K $0.93 $0.93 $835.41K 0.065 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$728.36K $22M $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Limited  ALF.L $0.02999
0
$40.32K $163.06K $0 $0 $40.32K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
0
$5.3M 5.79M USD $176 192.39 USD $0 0 USD $0 0 USD $5.3M 5.79M USD 0.068 $1.9 2.08 USD
Boussard & Gavaudan Holding Limited  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $1.65K 1.8K USD $26 28.43 USD $26.2 28.64 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.54M $1.8M $0 $0 $2.54M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets PLC  LSAA.L $1.68
-1.76
$834.6K $630K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$453.59K $0 $0 $0 $453.59K 0.061 $0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.56
-1.75
$445.63K $440 $0 $0 $445.63K 0.056 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $1.51K $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.89
0
$192.67K $73.92K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $150
0
$117.49K $89 $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Fund Limited  AOF.L $0.65
0
$74.55K $98.21K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $44K $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $92.5 0 USD
0
$8.15M 0 USD $7.56K 0 USD $91.5 0 USD $95 0 USD $8.15M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $806 0 USD
+2.81
$153.64M 0 USD $20.13K 0 USD $789 0 USD $816 0 USD $153.64M 0 USD 5.88 $1.37 0 USD
Equals Group plc  EQLS.L $123.5 0 USD
0
$231.72M 0 USD $719.87K 0 USD $123 0 USD $124 0 USD $231.72M 0 USD 30.87 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,980 0 USD
-0.5
$315.62M 0 USD $11.77K 0 USD $1,950 0 USD $2,020 0 USD $315.62M 0 USD 48.29 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $511 0 USD
-0.78
$655.73M 0 USD $158.49K 0 USD $509 0 USD $518 0 USD $655.73M 0 USD 17.03 $0.3 0 USD
Argentex Group PLC  AGFX.L $38.5 0 USD
+0.26
$46.37M 0 USD $334.26K 0 USD $37.5 0 USD $39.4 0 USD $46.37M 0 USD 4.81 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.8 0 USD
0
$6.72M 0 USD $146.06K 0 USD $1.54 0 USD $1.8 0 USD $6.72M 0 USD 0 -$0.82 0 USD
Barclays PLC  BARC.L $215 0 USD
+1.68
$32.13B 0 USD $59.98M 0 USD $209.9 0 USD $216.03 0 USD $32.13B 0 USD 8.26 $0.26 0 USD
Schroders plc  SDR.L $391 0 USD
+2.2
$6.3B 0 USD $2.24M 0 USD $383.6 0 USD $391.8 0 USD $6.3B 0 USD 16.29 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$159.33M 0 USD $454 0 USD $439.5 0 USD $439.5 0 USD $159.33M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $900 0 USD
-0.44
$514.37M 0 USD $12.09K 0 USD $870.62 0 USD $910 0 USD $514.37M 0 USD 37.50 $0.24 0 USD
Just Group plc  JUST.L $104.6 0 USD
-0.57
$1.09B 0 USD $2.81M 0 USD $103.8 0 USD $106.4 0 USD $1.09B 0 USD 9.50 $0.11 0 USD
Quilter plc  QLT.L $116.7 0 USD
+2.37
$1.62B 0 USD $10.13M 0 USD $112.8 0 USD $118.89 0 USD $1.62B 0 USD 38.89 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $211 0 USD
-0.24
$1.63B 0 USD $1.31M 0 USD $208.5 0 USD $220.52 0 USD $1.63B 0 USD 23.44 $0.09 0 USD
H&T Group plc  HAT.L $395 0 USD
+1.28
$171.31M 0 USD $36.46K 0 USD $391.11 0 USD $405 0 USD $171.31M 0 USD 8.22 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,328 0 USD
+0.41
$49.56B 0 USD $1.49M 0 USD $9,234 0 USD $9,374 0 USD $49.56B 0 USD 67.59 $1.38 0 USD
IG Group Holdings plc  IGG.L $786 0 USD
-0.38
$2.93B 0 USD $1.22M 0 USD $784 0 USD $797 0 USD $2.93B 0 USD 10.62 $0.74 0 USD
CMC Markets Plc  CMCX.L $273.5 0 USD
+3.21
$765.29M 0 USD $659.66K 0 USD $266 0 USD $280 0 USD $765.29M 0 USD 68.37 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $85 0 USD $5.85 0 USD $5.85 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $85.5M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $95.25 0 USD
+0.79
$12 0 USD $14K 0 USD $96.52 0 USD $96.52 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $488 0 USD
+4.77
$2.68B 0 USD $4.46M 0 USD $475.4 0 USD $493.2 0 USD $2.68B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $67.8 0 USD
-0.29
$130.11M 0 USD $44.78K 0 USD $65.2 0 USD $68.4 0 USD $130.11M 0 USD 13.56 $0.05 0 USD
abrdn plc  ABDN.L $156 0 USD
+2.56
$2.78B 0 USD $7.35M 0 USD $151.15 0 USD $157.5 0 USD $2.78B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,705 0 USD
-1.85
$8.02B 0 USD $435.67K 0 USD $2,705 0 USD $2,773 0 USD $8.02B 0 USD 24.36 $1.11 0 USD
NatWest Group plc  NWG.L $307.2 0 USD
-2.01
$26.8B 0 USD $49.54M 0 USD $305.5 0 USD $315.7 0 USD $26.8B 0 USD 6.67 $0.46 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76.4 0 USD
+0.39
$454.69M 0 USD $1.24M 0 USD $75.4 0 USD $82.6 0 USD $454.69M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $937.5 0 USD
+2.74
$152.71M 0 USD $1.94K 0 USD $937 0 USD $960 0 USD $152.71M 0 USD 4.20 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $83 0 USD
0
$87.84M 0 USD $162.24K 0 USD $82.5 0 USD $84 0 USD $87.84M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $33.25 0 USD
+2.31
$138.13M 0 USD $281.66K 0 USD $32.62 0 USD $33.5 0 USD $138.13M 0 USD 11.08 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $20.38K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
0
$14.36M 0 USD $310.02K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $1.56M 0 USD $0.5699 0 USD $0.5899 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $42 0 USD
+1.2
$38.86M 0 USD $254.98K 0 USD $41.4 0 USD $43 0 USD $38.86M 0 USD 10.50 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $35.2M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $29.5 0 USD
+1.72
$52.05M 0 USD $51.66K 0 USD $29.7 0 USD $30 0 USD $52.05M 0 USD 14.75 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $55.78 0 USD
-1.06
$35.14B 0 USD $345.19M 0 USD $55.56 0 USD $56.74 0 USD $35.14B 0 USD 7.96 $0.07 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $514 0 USD
+0.19
$748.06M 0 USD $213.97K 0 USD $508 0 USD $516 0 USD $748.06M 0 USD 14.68 $0.35 0 USD
S&U plc  SUS.L $2,020 0 USD
+0.62
$245.45M 0 USD $562 0 USD $1,990 0 USD $2,020 0 USD $245.45M 0 USD 9.66 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $38.15 0 USD
+4.09
$256.65M 0 USD $1.31M 0 USD $36.4 0 USD $38.15 0 USD $256.65M 0 USD 2.93 $0.13 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $106 0 USD
0
$19.33M 0 USD $11K 0 USD $102.8 0 USD $102.8 0 USD $19.33M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
0
$9.44M 0 USD $178.99K 0 USD $0 0 USD $0 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,750 0 USD
-0.79
$1.89B 0 USD $29.35K 0 USD $1,746 0 USD $1,784.4 0 USD $1.89B 0 USD 34.31 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $5.57M 0 USD $0.01 0 USD $0.01 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,077 0 USD
-2.36
$2.36B 0 USD $119.64K 0 USD $1,077 0 USD $1,160 0 USD $2.36B 0 USD 5.25 $2.05 0 USD
Walker Crips Group plc  WCW.L $23.5 0 USD
+4.44
$10.01M 0 USD $56.57K 0 USD $22.5 0 USD $24.79 0 USD $10.01M 0 USD 23.50 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.4099 0 USD
-15.42
$2.37M 0 USD $206.43K 0 USD $0.4 0 USD $0.5 0 USD $2.37M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $80.53K 0 USD $40 0 USD $41.88 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.7 0 USD
-1.21
$141.19M 0 USD $3.66M 0 USD $32 0 USD $33.55 0 USD $141.19M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $8.43K 0 USD $25 0 USD $27.2 0 USD $9.85M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $133.5 0 USD
+1.91
$37.38B 0 USD $207.81K 0 USD $130.7 0 USD $134.5 0 USD $37.38B 0 USD 2.22 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $197.73K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $621.02K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
0
$250.13M 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $570 0 USD
+1.42
$578.83M 0 USD $495.46K 0 USD $550 0 USD $573 0 USD $578.83M 0 USD 16.28 $0.35 0 USD
HSBC Holdings plc  HSBA.L $691.4 0 USD
-0.2
$129.82B 0 USD $16.68M 0 USD $688.6 0 USD $700.2 0 USD $129.82B 0 USD 7.59 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
0
$3.19M 0 USD $75.63K 0 USD $4.76 0 USD $5.06 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen