Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (421)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
Energie (421)
- {{item.name}}
- Alle Bereiche
- Energie (421)
Öl und Gas-Exploration und Produktion (421)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $118.19 — |
-1.84
|
$138.23B — | $4.46M — | $117.39 — | $119.72 — | $138.23B — | 13.38 | $8.83 — | |
| Canadian Natural Resources CNQ | $75.42 — |
-2.23
|
$80.84B — | $1.84M — | $74.56 — | $76.64 — | $80.84B — | 15.20 | $4.96 — | |
| EOG Resources EOG | $126.05 — |
-2.21
|
$72.44B — | $3.62M — | $125.62 — | $128.45 — | $72.44B — | 9.95 | $12.66 — | |
| Occidental Petroleum OXY | $62.66 — |
-1.09
|
$55.56B — | $5.73M — | $62.19 — | $63.17 — | $55.56B — | 18.10 | $3.46 — | |
| Hess HES | $151.33 — |
-2.12
|
$46.63B — | $2.73M — | $150.42 — | $154.15 — | $46.63B — | 23.21 | $6.52 — | |
| Woodside Energy WOPEF | $17.8 — |
-4.24
|
$35.15B — | $917 — | $17.8 — | $17.8 — | $35.15B — | 20.45 | $0.87 — | |
| Diamondback Energy FANG | $192.34 — |
-2.15
|
$34.3B — | $1.18M — | $191.48 — | $196.34 — | $34.3B — | 10.84 | $17.73 — | |
| Devon Energy DVN | $48.8 — |
-1.95
|
$30.84B — | $5.11M — | $48.45 — | $49.39 — | $30.84B — | 9.29 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.49 — |
-1.26
|
$20.46B — | $5.81M — | $27.18 — | $27.87 — | $20.46B — | 15.98 | $1.72 — | |
| Inpex Corporation IPXHY | $15.12 — |
-2.39
|
$19.32B — | $188.42K — | $15.08 — | $15.25 — | $19.32B — | 8.73 | $1.73 — | |
| EQT EQT | $41.21 — |
+0.05
|
$18.2B — | $5.01M — | $40.21 — | $41.33 — | $18.2B — | 30.52 | $1.35 — | |
| Tourmaline Oil TRMLF | $49.85 — |
+0.69
|
$17.61B — | $10.61K — | $48.92 — | $50.25 — | $17.61B — | 13.62 | $3.66 — | |
| Santos SSLZY | $5.08 — |
-2.5
|
$16.58B — | $147.89K — | $5.06 — | $5.17 — | $16.58B — | 11.81 | $0.43 — | |
| Marathon Oil MRO | $25.88 — |
-1.56
|
$14.6B — | $6.96M — | $25.51 — | $26.13 — | $14.6B — | 10.69 | $2.42 — | |
| Texas Pacific Land TPL | $608.02 — |
-1.66
|
$13.98B — | $40.2K — | $606.96 — | $622 — | $13.98B — | 32.35 | $18.79 — | |
| Ovintiv Inc. OVV | $48.72 — |
-1.48
|
$13.01B — | $1.78M — | $48.4 — | $49.19 — | $13.01B — | 6.79 | $7.17 — | |
| Chesapeake Energy CHK | $89.75 — |
-1.08
|
$11.76B — | $1.02M — | $88.59 — | $90.56 — | $11.76B — | 11.96 | $7.5 — | |
| APA APA | $30.13 — |
-1.92
|
$11.18B — | $6.19M — | $29.88 — | $30.73 — | $11.18B — | 3.38 | $8.91 — | |
| ARC Resources AETUF | $18.56 — |
-1.26
|
$11.15B — | $56.47K — | $18.34 — | $18.81 — | $11.15B — | 12.71 | $1.46 — | |
| Antero Resources AR | $34.11 — |
-0.79
|
$10.6B — | $3.35M — | $33.44 — | $34.42 — | $10.6B — | 162.42 | $0.21 — | |
| Range Resources RRC | $37.22 — |
-0.91
|
$9.03B — | $2.14M — | $36.61 — | $37.49 — | $9.03B — | 18.60 | $2 — | |
| Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.12B — | $12.92M — | $7.27 — | $7.4 — | $8.12B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.57B — | $1.05M — | $60.2 — | $61.76 — | $7.57B — | 8.30 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $72.19 — |
-1.98
|
$7.23B — | $1.06M — | $71.76 — | $73.19 — | $7.23B — | 8.69 | $8.3 — | |
| Murphy Oil MUR | $42.31 — |
-1.63
|
$6.46B — | $1.24M — | $41.83 — | $42.85 — | $6.46B — | 11.72 | $3.61 — | |
| MEG Energy MEGEF | $21.48 — |
-2.5
|
$5.88B — | $118.11K — | $20.72 — | $21.75 — | $5.88B — | 14.22 | $1.51 — | |
| SM Energy Company SM | $48.37 — |
-2.48
|
$5.56B — | $2.01M — | $47.44 — | $49.15 — | $5.56B — | 7.59 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.89 — |
-2.58
|
$5.05B — | $2.39M — | $24.78 — | $25.37 — | $5.05B — | 12.44 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.2 — |
-5.73
|
$4.75B — | $886.71K — | $45.82 — | $48.81 — | $4.75B — | 13.75 | $3.36 — | |
| Whitecap Resources SPGYF | $7.58 — |
-0.66
|
$4.57B — | $292.97K — | $7.53 — | $7.61 — | $4.57B — | 9.13 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.85 — |
-1.72
|
$4.53B — | $15.19K — | $18.83 — | $19.2 — | $4.53B — | 28.13 | $0.67 — | |
| Enerplus ERF | $19.97 — |
-1.24
|
$4.09B — | $1.91M — | $19.71 — | $20.13 — | $4.09B — | 11.15 | $1.79 — | |
| Northern Oil and Gas NOG | $39.93 — |
-2.51
|
$4.04B — | $1.22M — | $39.64 — | $40.8 — | $4.04B — | 6.48 | $6.16 — | |
| CNX Resources CNX | $24.55 — |
-0.45
|
$3.76B — | $2.05M — | $24.14 — | $24.75 — | $3.76B — | 4.52 | $5.42 — | |
| Paramount Resources PRMRF | $23.33 — |
-1.54
|
$3.43B — | $15.32K — | $23.18 — | $23.91 — | $3.43B — | 13.80 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $16.07 — |
+0.06
|
$3.39B — | $388.25K — | $15.86 — | $16.17 — | $3.39B — | 10.36 | $1.55 — | |
| California Resources CRC | $47.39 — |
-1.09
|
$3.25B — | $647.75K — | $46.86 — | $48.15 — | $3.25B — | 13.34 | $3.55 — | |
| Comstock Resources CRK | $11.09 — |
+0.82
|
$3.24B — | $2.7M — | $10.69 — | $11.1 — | $3.24B — | 50.40 | $0.22 — | |
| Gulfport Energy GPOR | $155.68 — |
-0.87
|
$2.82B — | $163.56K — | $153.33 — | $156.55 — | $2.82B — | 3.39 | $45.89 — | |
| Kosmos Energy KOS | $5.91 — |
-4.52
|
$2.79B — | $7.19M — | $5.85 — | $6.15 — | $2.79B — | 12.84 | $0.46 — | |
| Peyto Exploration & Development PEYUF | $11.38 — |
-1.9
|
$2.22B — | $85.8K — | $11.2 — | $11.6 — | $2.22B — | 9.56 | $1.19 — | |
| Talos Energy TALO | $11.78 — |
-1.75
|
$2.17B — | $2.76M — | $11.52 — | $11.95 — | $2.17B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.18 — |
-0.81
|
$2.16B — | $2.26M — | $11.99 — | $12.24 — | $2.16B — | 0 | -$1.09 — | |
| Athabasca Oil ATHOF | $3.59 — |
-1.37
|
$2.01B — | $935.18K — | $3.54 — | $3.7 — | $2.01B — | 59.83 | $0.06 — | |
| NextDecade NEXT | $7.72 — |
-2.65
|
$1.99B — | $1.05M — | $7.56 — | $7.94 — | $1.99B — | 0 | -$0.6 — | |
| NuVista Energy NUVSF | $9.51 — |
-0.16
|
$1.98B — | $91.04K — | $9.4 — | $9.51 — | $1.98B — | 8.88 | $1.07 — | |
| Vermilion Energy VET | $12.24 — |
-1.69
|
$1.97B — | $1.2M — | $12.07 — | $12.36 — | $1.97B — | 0 | -$2.77 — | |
| HighPeak Energy HPK | $14.79 — |
-2.31
|
$1.89B — | $161.44K — | $14.67 — | $15.13 — | $1.89B — | 11.92 | $1.24 — | |
| Kimbell Royalty Partners, LP KRP | $16.5 — |
-1.14
|
$1.71B — | $298.25K — | $16.38 — | $16.67 — | $1.71B — | 27.96 | $0.59 — | |
| Parex Resources PARXF | $16.5 — |
-2.19
|
$1.7B — | $29.26K — | $16.5 — | $16.8 — | $1.7B — | 4.18 | $3.94 — | |
| Freehold Royalties FRHLF | $9.9 — |
-1.39
|
$1.5B — | $24.22K — | $9.84 — | $10.05 — | $1.5B — | 14.99 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.61 — |
-1.81
|
$1.45B — | $220.68K — | $2.57 — | $2.65 — | $1.45B — | 32.58 | $0.08 — | |
| Advantage Energy AAVVF | $8.11 — |
+0.02
|
$1.31B — | $17.14K — | $8.11 — | $8.11 — | $1.31B — | 19.78 | $0.41 — | |
| Headwater Exploration CDDRF | $5.32 — |
-2.3
|
$1.27B — | $2.66K — | $5.32 — | $5.43 — | $1.27B — | 10.43 | $0.51 — | |
| Dorchester Minerals, L.P DMLP | $31.51 — |
-0.66
|
$1.26B — | $48.87K — | $31.02 — | $31.8 — | $1.26B — | 12.21 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.43 — |
-1.34
|
$1.24B — | $124.78K — | $15.33 — | $15.72 — | $1.24B — | 0 | -$0.15 — | |
| Birchcliff Energy BIREF | $4.32 — |
-1.09
|
$1.17B — | $134.47K — | $4.3 — | $4.4 — | $1.17B — | 43.20 | $0.1 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.02B — | $52K — | $1.04 — | $1.07 — | $1.02B — | 0 | -$0.05 — | |
| SilverBow Resources SBOW | $37.68 — |
-1.1
|
$962.29M — | $906.44K — | $37.43 — | $37.98 — | $962.29M — | 4.79 | $7.85 — | |
| Sabine Royalty Trust SBR | $62.88 — |
-0.99
|
$916.75M — | $18.9K — | $62.6 — | $63.84 — | $916.75M — | 10.91 | $5.76 — | |
| Kelt Exploration KELTF | $4.2 — |
-1.64
|
$845.75M — | $22.47K — | $4.2 — | $4.23 — | $845.75M — | 13.54 | $0.31 — | |
| Cardinal Energy CRLFF | $4.97 — |
-2.05
|
$795.42M — | $31.69K — | $4.94 — | $5.08 — | $795.42M — | 10.35 | $0.48 — | |
| Africa Oil AOIFF | $1.77 — |
-3.58
|
$793.16M — | $53.66K — | $1.77 — | $1.8 — | $793.16M — | 12.64 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.22 — |
-2.22
|
$696.87M — | $51.17K — | $0.2 — | $0.2399 — | $696.87M — | 0 | -$0.04 — | |
| VAALCO Energy EGY | $6 — |
-4.31
|
$620.74M — | $1.08M — | $5.93 — | $6.29 — | $620.74M — | 10.00 | $0.6 — | |
| Riley Exploration Permian REPX | $26.51 — |
-1.81
|
$571.13M — | $105.24K — | $26.26 — | $27.22 — | $571.13M — | 5.38 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.26 — |
-3.46
|
$556.37M — | $243.65K — | $7.21 — | $7.45 — | $556.37M — | 9.18 | $0.79 — | |
| GeoPark GPRK | $10.01 — |
-2.72
|
$555.3M — | $368.03K — | $9.94 — | $10.21 — | $555.3M — | 4.93 | $2.03 — | |
| Berry BRY | $7.09 — |
-1.8
|
$545.5M — | $1.12M — | $7.04 — | $7.22 — | $545.5M — | 236.33 | $0.03 — | |
| Frontera Energy FECCF | $6.31 — |
-3.21
|
$538.79M — | $18.9K — | $6.3 — | $6.48 — | $538.79M — | 2.84 | $2.22 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $29.53K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| PetroTal PTALF | $0.5799 — |
-2.36
|
$529.72M — | $173.21K — | $0.5799 — | $0.6199 — | $529.72M — | 3.85 | $0.15 — | |
| Surge Energy ZPTAF | $5.02 — |
-2.08
|
$508.01M — | $57.57K — | $5 — | $5.09 — | $508.01M — | 4.21 | $1.19 — | |
| Crew Energy CWEGF | $3.22 — |
-2.07
|
$507.94M — | $20.42K — | $3.21 — | $3.28 — | $507.94M — | 8.05 | $0.4 — | |
| SandRidge Energy SD | $13.67 — |
-0.51
|
$507.51M — | $213.88K — | $13.49 — | $13.8 — | $507.51M — | 10.51 | $1.3 — | |
| Tellurian TELL | $0.54 — |
-5.36
|
$448.47M — | $16.15M — | $0.54 — | $0.5699 — | $448.47M — | 0 | -$0.3 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.69 — |
-3.59
|
$400.29M — | $245.41K — | $1.69 — | $1.72 — | $400.29M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
-1.53
|
$370.22M — | $85.41K — | $0.39 — | $0.4099 — | $370.22M — | 0 | -$0.01 — | |
| Ring Energy REI | $1.81 — |
-5.73
|
$358.27M — | $1.02M — | $1.81 — | $1.9 — | $358.27M — | 4.52 | $0.4 — | |
| W&T Offshore WTI | $2.27 — |
-2.16
|
$333.37M — | $1.55M — | $2.24 — | $2.32 — | $333.37M — | 0 | -$0.15 — | |
| Lucero Energy PSHIF | $0.45 — |
+0.17
|
$290.51M — | $11.6K — | $0.45 — | $0.45 — | $290.51M — | 9.06 | $0.05 — | |
| Gran Tierra Energy GTE | $8.73 — |
-4.8
|
$273.53M — | $357.32K — | $8.67 — | $9.15 — | $273.53M — | 96.99 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.76 — |
-3.88
|
$270.65M — | $95.5K — | $0.76 — | $0.77 — | $270.65M — | 75.82 | $0.01 — | |
| Amplify Energy AMPY | $6.25 — |
-3.4
|
$247.58M — | $389.04K — | $6.18 — | $6.42 — | $247.58M — | 8.92 | $0.7 — | |
| Capricorn Energy CRNCY | $4.04 — |
-24.49
|
$229.26M — | $28.02K — | $4.04 — | $4.85 — | $229.26M — | 0 | -$1.48 — | |
| Empire Petroleum EP | $6.97 — |
+2.8
|
$211.75M — | $58.48K — | $6.72 — | $7.19 — | $211.75M — | 0 | -$0.59 — | |
| San Juan Basin Royalty Trust SJT | $4.33 — |
-2.26
|
$201.82M — | $342.05K — | $4.25 — | $4.46 — | $201.82M — | 10.30 | $0.42 — | |
| Reconnaissance Energy Africa RECAF | $0.81 — |
-5.29
|
$185.47M — | $177.66K — | $0.8 — | $0.8699 — | $185.47M — | 0 | -$0.14 — | |
| Evolution Petroleum EPM | $5.46 — |
-1.27
|
$182.13M — | $271.37K — | $5.4 — | $5.55 — | $182.13M — | 68.25 | $0.08 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.02M — | $65K — | $0.14 — | $0.14 — | $169.02M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$165.81M — | $6K — | $0.05 — | $0.05999 — | $165.81M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.61 — |
-4.64
|
$161M — | $122.06K — | $2.6 — | $2.74 — | $161M — | 18.66 | $0.14 — | |
| InPlay Oil IPOOF | $1.69 — |
+0.12
|
$151.85M — | $10.1K — | $1.67 — | $1.69 — | $151.85M — | 8.02 | $0.21 — | |
| Prairie Operating PROP | $12.35 — |
-0.08
|
$150.55M — | $30.88K — | $12.18 — | $12.45 — | $150.55M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $3.85 — |
-1.53
|
$145.05M — | $3.03K — | $3.85 — | $3.89 — | $145.05M — | 5.13 | $0.75 — | |
| Gear Energy GENGF | $0.54 — |
-2.24
|
$143.52M — | $2.43K — | $0.54 — | $0.55 — | $143.52M — | 27.24 | $0.02 — | |
| Alvopetro Energy ALVOF | $3.8 — |
-2.31
|
$139.15M — | $7.02K — | $3.78 — | $3.87 — | $139.15M — | 5.00 | $0.76 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+6.45
|
$135.29M — | $420.3K — | $0.02 — | $0.02 — | $135.29M — | 0 | $0 — | |
| NG Energy GASXF | $0.5799 — |
-1.45
|
$132.06M — | $13.75K — | $0.5799 — | $0.5899 — | $132.06M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.04 — |
-1.89
|
$129.29M — | $500 — | $1.04 — | $1.04 — | $129.29M — | 3.58 | $0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}