Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGS (1)
- NYSE (7)
- Other OTC (19)
Energie (27)
- {{item.name}}
- Alle Bereiche
- Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $46.37 — |
-0.3
|
$6.62B — | $40.18K — | $46.27 — | $47.03 — | $6.62B — | 14.31 | $3.24 — | |
| Transocean RIG | $5.92 — |
-3.9
|
$4.85B — | $12.89M — | $5.84 — | $6.2 — | $4.85B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $11.03 — |
+0.41
|
$4.43B — | $401.5K — | $10.99 — | $11.15 — | $4.43B — | 20.41 | $0.54 — | |
| Helmerich & Payne HP | $37.52 — |
+0.19
|
$3.71B — | $45.22K — | $37.46 — | $37.84 — | $3.71B — | 10.75 | $3.49 — | |
| Borr Drilling BORR | $5.83 — |
-3.32
|
$1.5B — | $1.89M — | $5.83 — | $6.04 — | $1.5B — | 64.77 | $0.09 — | |
| Precision Drilling PDS | $70.33 — |
+0.51
|
$1.02B — | $4.44K — | $70.33 — | $70.98 — | $1.02B — | 5.81 | $12.1 — | |
| Nabors Industries NBR | $74.87 — |
-5.17
|
$714.28M — | $149.69K — | $74.63 — | $78.72 — | $714.28M — | 0 | -$14.41 — | |
| Ensign Energy Services ESVIF | $1.68 — |
-2.89
|
$307.71M — | $25.3K — | $1.68 — | $1.72 — | $307.71M — | 12.00 | $0.14 — | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$170.13M — | $2.2K — | $0.7099 — | $0.7099 — | $170.13M — | 11.79 | $0.06 — | |
| Independence Contract Drilling ICD | $1.51 — |
-1.95
|
$22.97M — | $7.81K — | $1.51 — | $1.53 — | $22.97M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $1.1M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.98B — | $5K — | $0.05999 — | $0.05999 — | $3.98B — | 0 | $0 — | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$438.93M — | $2.59K — | $1.93 — | $2 — | $438.93M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.62 — |
+3.44
|
$314.37M — | $464 — | $6.58 — | $6.62 — | $314.37M — | 4.72 | $1.4 — | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$69.46M — | $100 — | $1.99 — | $1.99 — | $69.46M — | 0 | -$0.21 — | |
| AKITA Drilling AKTAF | $1.06 — |
-2.6
|
$42.77M — | $1K — | $1.06 — | $1.06 — | $42.77M — | 5.02 | $0.21 — | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Agri Dynamics AGDY | $0.002399 — |
+56.67
|
$4.75M — | $59.24K — | $0.0016 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $12K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}