Land: Norwegen Börse: Oslo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Energie (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $309.85 29.72 USD |
+1.89
|
$906.59B 86.97B USD | $1.62M 155.78K USD | $304.1 29.17 USD | $310.15 29.75 USD | $906.59B 86.97B USD | 8.90 | $34.79 3.34 USD | |
| Aker BP ASA AKRBP.OL | $263.8 25.31 USD |
+1.19
|
$166.54B 15.98B USD | $343.2K 32.92K USD | $260.8 25.02 USD | $264.3 25.35 USD | $166.54B 15.98B USD | 9.26 | $28.47 2.73 USD | |
| Frontline plc FRO.OL | $303.6 29.12 USD |
+0.83
|
$67.59B 6.48B USD | $258.91K 24.84K USD | $300.2 28.8 USD | $306.6 29.41 USD | $67.59B 6.48B USD | 9.61 | $31.59 3.03 USD | |
| Subsea 7 S.A. SUBC.OL | $186.2 17.86 USD |
-0.05
|
$55.7B 5.34B USD | $105.87K 10.16K USD | $185.4 17.79 USD | $187.2 17.96 USD | $55.7B 5.34B USD | 82.75 | $2.25 0.22 USD | |
| Seadrill Limited SDRL.OL | $544 52.18 USD |
-1.27
|
$37.95B 3.64B USD | $8.68K 833.04 USD | $540.5 51.85 USD | $549.5 52.71 USD | $37.95B 3.64B USD | 12.38 | $43.91 4.21 USD | |
| Aker Solutions ASA AKSO.OL | $44.42 4.26 USD |
+1.32
|
$21.42B 2.06B USD | $341.81K 32.79K USD | $43.56 4.18 USD | $44.46 4.26 USD | $21.42B 2.06B USD | 222.09 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $68.25 6.55 USD |
+7.65
|
$17.27B 1.66B USD | $664.9K 63.78K USD | $63.95 6.13 USD | $68.6 6.58 USD | $17.27B 1.66B USD | 71.09 | $0.96 0.09 USD | |
| TGS ASA TGS.OL | $123.8 11.88 USD |
+4.12
|
$16.2B 1.55B USD | $222.04K 21.3K USD | $119.5 11.46 USD | $124 11.9 USD | $16.2B 1.55B USD | 104.91 | $1.18 0.11 USD | |
| Avance Gas Holding Ltd AGAS.OL | $185.6 17.8 USD |
+1.09
|
$14.22B 1.36B USD | $201.8K 19.36K USD | $178.2 17.09 USD | $188.6 18.09 USD | $14.22B 1.36B USD | 8.06 | $23.01 2.21 USD | |
| Odfjell Drilling Ltd. ODL.OL | $55.4 5.31 USD |
+3.75
|
$13.12B 1.26B USD | $549.47K 52.71K USD | $53.8 5.16 USD | $55.5 5.32 USD | $13.12B 1.26B USD | 5.45 | $10.15 0.97 USD | |
| DNO ASA DNO.OL | $11.38 1.09 USD |
+2.06
|
$11.1B 1.06B USD | $1.04M 99.55K USD | $11.15 1.07 USD | $11.41 1.09 USD | $11.1B 1.06B USD | 0 | -$0.54 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $8.48 0.81 USD |
+4.13
|
$8.09B 776.07M USD | $2.24M 214.77K USD | $8.06 0.77 USD | $8.48 0.81 USD | $8.09B 776.07M USD | 21.18 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $31.2 2.99 USD |
+2.13
|
$8.05B 772.16M USD | $74.38K 7.13K USD | $30.7 2.94 USD | $31.2 2.99 USD | $8.05B 772.16M USD | 9.39 | $3.32 0.32 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
+0.53
|
$5.12B 490.87M USD | $8.02K 768.96 USD | $28.05 2.69 USD | $28.3 2.71 USD | $5.12B 490.87M USD | 5.08 | $5.57 0.53 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $22.48 2.16 USD |
+2.55
|
$4.8B 460.82M USD | $309.16K 29.66K USD | $22 2.11 USD | $22.6 2.17 USD | $4.8B 460.82M USD | 17.56 | $1.28 0.12 USD | |
| Panoro Energy ASA PEN.OL | $35.4 3.4 USD |
+3.06
|
$4.14B 397.12M USD | $1.52M 145.86K USD | $34.4 3.3 USD | $35.5 3.41 USD | $4.14B 397.12M USD | 11.80 | $3 0.29 USD | |
| Akastor ASA AKAST.OL | $14.22 1.36 USD |
+0.99
|
$3.87B 371.29M USD | $80.15K 7.69K USD | $14.16 1.36 USD | $14.36 1.38 USD | $3.87B 371.29M USD | 15.97 | $0.89 0.09 USD | |
| Edda Wind ASA EWIND.OL | $23.8 2.28 USD |
+3.03
|
$2.67B 256.42M USD | $36.14K 3.47K USD | $23 2.21 USD | $23.8 2.28 USD | $2.67B 256.42M USD | 0 | -$0.46 -0.04 USD | |
| OKEA ASA OKEA.OL | $25.2 2.42 USD |
+1.04
|
$2.62B 251.19M USD | $157.74K 15.13K USD | $24.78 2.38 USD | $25.3 2.43 USD | $2.62B 251.19M USD | 0 | -$11.66 -1.1 USD | |
| Deep Value Driller AS DVD.OL | $24.7 2.37 USD |
+2.7
|
$2.13B 204.71M USD | $75.83K 7.27K USD | $24.15 2.32 USD | $24.85 2.38 USD | $2.13B 204.71M USD | 13.64 | $1.81 0.17 USD | |
| Archer Limited ARCH.OL | $31.81 3.05 USD |
+0.44
|
$2.07B 198.25M USD | $193.26K 18.54K USD | $31.45 3.02 USD | $32.11 3.08 USD | $2.07B 198.25M USD | 3.96 | $8.03 0.77 USD | |
| Northern Ocean Ltd. NOL.OL | $9.92 0.95 USD |
+1.85
|
$1.81B 173.84M USD | $123.4K 11.84K USD | $9.64 0.92 USD | $10.02 0.96 USD | $1.81B 173.84M USD | 0 | -$4.17 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $6.32 0.61 USD |
-0.94
|
$1.72B 164.76M USD | $187.94K 18.03K USD | $6.26 0.6 USD | $6.42 0.62 USD | $1.72B 164.76M USD | 7.10 | $0.89 0.09 USD | |
| PetroNor E&P ASA PNOR.OL | $10.14 0.97 USD |
0
|
$1.44B 138.47M USD | $328.18K 31.48K USD | $9.99 0.96 USD | $10.2 0.98 USD | $1.44B 138.47M USD | 2.56 | $3.95 0.38 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.22 1.56 USD |
+0.12
|
$1.18B 113.56M USD | $66.98K 6.42K USD | $15.9 1.53 USD | $16.36 1.57 USD | $1.18B 113.56M USD | 2.30 | $7.05 0.68 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.63 0.16 USD |
-1.21
|
$855.96M 82.11M USD | $516.98K 49.59K USD | $1.62 0.16 USD | $1.65 0.16 USD | $855.96M 82.11M USD | 32.64 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.73 0.17 USD |
-1.37
|
$742.19M 71.2M USD | $137.66K 13.21K USD | $1.72 0.17 USD | $1.77 0.17 USD | $742.19M 71.2M USD | 0 | -$0.48 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.09 0.3 USD |
+2.32
|
$686.23M 65.83M USD | $2.44M 234.2K USD | $3.08 0.29 USD | $3.25 0.31 USD | $686.23M 65.83M USD | 0 | -$1.35 -0.1 USD | |
| Prosafe SE PRS.OL | $32.5 3.12 USD |
-1.52
|
$580.73M 55.71M USD | $8.01K 768.38 USD | $32.15 3.08 USD | $34.3 3.29 USD | $580.73M 55.71M USD | 0 | -$65.01 -6.2 USD | |
| Hunter Group ASA HUNT.OL | $2.7 0.26 USD |
+0.75
|
$363.98M 34.92M USD | $2.44M 233.73K USD | $2.68 0.26 USD | $2.95 0.28 USD | $363.98M 34.92M USD | 27.00 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.24 0.21 USD |
+2.28
|
$293.37M 28.14M USD | $72.52K 6.96K USD | $2.19 0.21 USD | $2.24 0.21 USD | $293.37M 28.14M USD | 0 | -$0.65 -0.06 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.27 0.03 USD |
-7.77
|
$54.99M 5.28M USD | $67.42K 6.47K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $54.99M 5.28M USD | 0 | -$1.11 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $318 30.51 USD |
+1.66
|
$17.09B 1.64B USD | $6.94K 665.55 USD | $315.2 30.24 USD | $322.4 30.93 USD | $17.09B 1.64B USD | 13.37 | $23.77 2.28 USD | |
| Awilco Drilling PLC AWDR.OL | $20.2 1.94 USD |
0
|
$295.29M 28.33M USD | $15.1K 1.45K USD | $20.2 1.94 USD | $20.4 1.96 USD | $295.29M 28.33M USD | 0 | -$2,441 -234.2 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $4.17K 400.12 USD | $4.68 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.96 0.19 USD |
+3.17
|
$39.46M 3.79M USD | $2.01K 192.53 USD | $1.96 0.19 USD | $1.99 0.19 USD | $39.46M 3.79M USD | 0 | -$1.07 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}