Land: Frankreich Börse: Paris Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (60)
- {{country.name}}
- Alle Länder
- Frankreich (60)
Paris (60)
- {{item.name}}
- Alle Börsen
- Paris (60)
Kommunikationsdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.61 11.59 USD |
-0.93
|
$28.2B 30.83B USD | $5.61M 6.14M USD | $10.54 11.52 USD | $10.69 11.68 USD | $28.2B 30.83B USD | 12.47 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.PA | $106.95 116.91 USD |
+1.86
|
$26.69B 29.17B USD | $355.79K 388.92K USD | $105.35 115.16 USD | $107.6 117.62 USD | $26.69B 29.17B USD | 20.68 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.23 6.81 USD |
+0.65
|
$17.67B 19.32B USD | $413.5K 452.01K USD | $6.17 6.74 USD | $6.23 6.8 USD | $17.67B 19.32B USD | 623.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.13 11.07 USD |
+0.45
|
$10.27B 11.23B USD | $1.35M 1.47M USD | $10.06 10.99 USD | $10.22 11.17 USD | $10.27B 11.23B USD | 24.11 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.12 23.09 USD |
-0.38
|
$4.5B 4.92B USD | $39.79K 43.5K USD | $21.1 23.07 USD | $21.28 23.26 USD | $4.5B 4.92B USD | 21.55 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $5.14 5.62 USD |
+0.1
|
$2.79B 3.05B USD | $439.22K 480.13K USD | $5.13 5.6 USD | $5.21 5.7 USD | $2.79B 3.05B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.02 22.98 USD |
-2.95
|
$2.68B 2.93B USD | $422.4K 461.74K USD | $20.96 22.91 USD | $21.86 23.9 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.86 9.69 USD |
+0.11
|
$1.87B 2.04B USD | $118.4K 129.43K USD | $8.84 9.66 USD | $8.99 9.83 USD | $1.87B 2.04B USD | 9.63 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.52 14.78 USD |
-0.59
|
$1.7B 1.86B USD | $43.32K 47.36K USD | $13.54 14.8 USD | $13.68 14.95 USD | $1.7B 1.86B USD | 7.30 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15.06 16.46 USD |
0
|
$1.46B 1.6B USD | $26.07K 28.49K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.8 8.53 USD |
0
|
$603.75M 659.98M USD | $1.01K 1.1K USD | $7.76 8.48 USD | $7.8 8.53 USD | $603.75M 659.98M USD | 13.44 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.1 3.39 USD |
-0.96
|
$164.53M 179.85M USD | $14.22K 15.55K USD | $3.08 3.37 USD | $3.12 3.41 USD | $164.53M 179.85M USD | 4.84 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.2 1.31 USD |
-1.8
|
$105.19M 114.99M USD | $67.71K 74.01K USD | $1.18 1.29 USD | $1.22 1.34 USD | $105.19M 114.99M USD | 14.97 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.26 3.56 USD |
-0.91
|
$64.31M 70.3M USD | $20.76K 22.69K USD | $3.16 3.45 USD | $3.32 3.63 USD | $64.31M 70.3M USD | 5.34 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.4 0.44 USD |
+5.54
|
$49.22M 53.81M USD | $32.85K 35.91K USD | $0.38 0.41 USD | $0.4 0.44 USD | $49.22M 53.81M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.95 3.22 USD |
-1.67
|
$38.48M 42.06M USD | $5.46K 5.96K USD | $2.95 3.22 USD | $3 3.28 USD | $38.48M 42.06M USD | 0 | -$1.19 -1.3 USD | |
| Xilam Animation XIL.PA | $5.07 5.54 USD |
-0.98
|
$29.3M 32.03M USD | $4.71K 5.15K USD | $5.06 5.53 USD | $5.15 5.63 USD | $29.3M 32.03M USD | 4.73 | $1.07 1.17 USD | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
-0.45
|
$29.27M 31.99M USD | $5.98K 6.54K USD | $4.24 4.63 USD | $4.37 4.78 USD | $29.27M 31.99M USD | 33.84 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.5999 0.66 USD |
-0.33
|
$22.71M 24.82M USD | $34.41K 37.61K USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $22.71M 24.82M USD | 60.39 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.32 3.63 USD |
-0.6
|
$18.31M 20.01M USD | $791 864.67 USD | $3.31 3.62 USD | $3.36 3.67 USD | $18.31M 20.01M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.36 1.49 USD |
+0.74
|
$8.46M 9.24M USD | $6.6K 7.22K USD | $1.34 1.46 USD | $1.38 1.51 USD | $8.46M 9.24M USD | 3.77 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+1.67
|
$8.02M 8.77M USD | $449.51K 491.38K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.02M 8.77M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.23 2.43 USD |
-1.98
|
$7.37M 8.06M USD | $16.06K 17.55K USD | $2.19 2.39 USD | $2.28 2.49 USD | $7.37M 8.06M USD | 15.89 | $0.14 0.15 USD | |
| BD Multimedia SA ALBDM.PA | $2.13 2.33 USD |
-6.99
|
$5.53M 6.04M USD | $3.19K 3.49K USD | $2.1 2.3 USD | $2.29 2.5 USD | $5.53M 6.04M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.5999 0.66 USD |
-2.28
|
$2.67M 2.92M USD | $30.11K 32.91K USD | $0.56 0.61 USD | $0.65 0.71 USD | $2.67M 2.92M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
0
|
$1.85M 2.03M USD | $299 326.85 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $42.24M 46.18M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.28B 7.96B USD | $126 137.74 USD | $7.9 8.64 USD | $8 8.75 USD | $7.28B 7.96B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
0
|
$292.82M 320.09M USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $37.4 40.88 USD |
-1.06
|
$148.38M 162.2M USD | $299 326.85 USD | $37.6 41.1 USD | $38 41.54 USD | $148.38M 162.2M USD | 12.22 | $3.06 3.34 USD | |
| Bilendi SA ALBLD.PA | $17.8 19.46 USD |
+4.09
|
$80.98M 88.53M USD | $1.04K 1.14K USD | $17.1 18.69 USD | $17.6 19.24 USD | $80.98M 88.53M USD | 30.68 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
-2.96
|
$56.6M 61.88M USD | $27 29.51 USD | $26.2 28.64 USD | $27 29.51 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
-0.62
|
$46.8M 51.16M USD | $63 68.87 USD | $3.18 3.48 USD | $3.2 3.5 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $21.9 23.94 USD |
+0.46
|
$43.35M 47.39M USD | $89 97.29 USD | $21.8 23.83 USD | $21.9 23.94 USD | $43.35M 47.39M USD | 8.52 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.65 16.01 USD |
-0.34
|
$39.72M 43.42M USD | $134 146.48 USD | $14.65 16.01 USD | $14.75 16.12 USD | $39.72M 43.42M USD | 50.51 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
0
|
$34.98M 38.24M USD | $733 801.27 USD | $5.98 6.54 USD | $6.06 6.62 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.34 5.84 USD |
+0.75
|
$23.9M 26.13M USD | $555 606.69 USD | $5.3 5.79 USD | $5.34 5.84 USD | $23.9M 26.13M USD | 41.07 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.34 1.46 USD |
-2.19
|
$20.8M 22.74M USD | $702 767.38 USD | $1.36 1.49 USD | $1.4 1.53 USD | $20.8M 22.74M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.47 3.79 USD |
-2.25
|
$14.26M 15.59M USD | $6.79K 7.42K USD | $3.4 3.72 USD | $3.56 3.89 USD | $14.26M 15.59M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $104 113.69 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
+9.7
|
$6.52M 7.13M USD | $361 394.62 USD | $7.45 8.14 USD | $8.25 9.02 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $5.58K 6.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}