Land: Frankreich Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Frankreich (45)
Paris (45)
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $450.95 492.95 USD |
-0.54
|
$241.13B 263.59B USD | $206.32K 225.54K USD | $449 490.82 USD | $455.25 497.65 USD | $241.13B 263.59B USD | 39.14 | $11.52 12.59 USD | |
| Danone S.A. BN.PA | $59.24 64.76 USD |
-0.87
|
$38.11B 41.66B USD | $717.46K 784.28K USD | $59.2 64.71 USD | $59.78 65.35 USD | $38.11B 41.66B USD | 43.55 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $142.2 155.44 USD |
-1.39
|
$35.88B 39.22B USD | $322.71K 352.77K USD | $142 155.23 USD | $144.75 158.23 USD | $35.88B 39.22B USD | 17.70 | $8.03 8.78 USD | |
| Carrefour SA CA.PA | $16.27 17.79 USD |
-0.64
|
$11.22B 12.26B USD | $1.33M 1.45M USD | $16.23 17.74 USD | $16.43 17.95 USD | $11.22B 12.26B USD | 12.61 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $88.05 96.25 USD |
-1.84
|
$4.49B 4.9B USD | $66.16K 72.32K USD | $87.65 95.81 USD | $90.05 98.44 USD | $4.49B 4.9B USD | 24.45 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $48.35 52.85 USD |
+0.73
|
$3.34B 3.65B USD | $10.6K 11.59K USD | $48 52.47 USD | $48.55 53.07 USD | $3.34B 3.65B USD | 26.86 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.5 72.69 USD |
-0.3
|
$2.78B 3.04B USD | $12.3K 13.44K USD | $66.5 72.69 USD | $67.2 73.46 USD | $2.78B 3.04B USD | 15.25 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-2.4
|
$1.45B 1.58B USD | $22.21M 24.28M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45B 1.58B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.65 12.74 USD |
+0.43
|
$753.65M 823.84M USD | $6.45K 7.05K USD | $11.4 12.46 USD | $11.65 12.74 USD | $753.65M 823.84M USD | 22.40 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.35 3.66 USD |
+2.45
|
$374.75M 409.66M USD | $77.1K 84.28K USD | $3.27 3.57 USD | $3.39 3.71 USD | $374.75M 409.66M USD | 41.87 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.64 8.35 USD |
-1.55
|
$244.84M 267.64M USD | $23.15K 25.3K USD | $7.63 8.34 USD | $7.8 8.53 USD | $244.84M 267.64M USD | 28.29 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
-2.63
|
$11.48M 12.55M USD | $105.84K 115.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.48M 12.55M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.07 0.08 USD |
-6.42
|
$9.72M 10.62M USD | $350.01K 382.61K USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.72M 10.62M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-7.81
|
$972.65K 1.06M USD | $200.58K 219.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.65K 1.06M USD | 0.39 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $145.5 159.05 USD |
-1.69
|
$2.52B 2.75B USD | $1.71K 1.87K USD | $143 156.32 USD | $148 161.78 USD | $2.52B 2.75B USD | 8.85 | $16.44 17.97 USD | |
| Unibel S.A. UNBL.PA | $930 1016.62 USD |
0
|
$1.95B 2.13B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.95B 2.13B USD | 21.60 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $122.5 133.91 USD |
0
|
$724.95M 792.47M USD | $77 84.17 USD | $121 132.27 USD | $122.5 133.91 USD | $724.95M 792.47M USD | 12.05 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.4 58.37 USD |
0
|
$713.77M 780.25M USD | $190 207.7 USD | $53.2 58.15 USD | $53.6 58.59 USD | $713.77M 780.25M USD | 7.40 | $7.21 7.88 USD | |
| Lanson-BCC ALLAN.PA | $48.4 52.91 USD |
+1.26
|
$321.25M 351.17M USD | $565 617.62 USD | $48 52.47 USD | $48.5 53.02 USD | $321.25M 351.17M USD | 8.89 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $630 688.68 USD |
0
|
$312.47M 341.57M USD | $10 10.93 USD | $630 688.68 USD | $630 688.68 USD | $312.47M 341.57M USD | 8.26 | $76.23 83.33 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
0
|
$140.3M 153.37M USD | $1.86K 2.04K USD | $15.6 17.05 USD | $16.05 17.54 USD | $140.3M 153.37M USD | 22.89 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.42 8.11 USD |
-2.62
|
$108.76M 118.89M USD | $288 314.82 USD | $7.6 8.31 USD | $7.62 8.33 USD | $108.76M 118.89M USD | 28.53 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.2 24.27 USD |
-2.63
|
$92.37M 100.98M USD | $2.18K 2.38K USD | $21.9 23.94 USD | $22.9 25.03 USD | $92.37M 100.98M USD | 6.14 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $87 95.1 USD |
0
|
$77.14M 84.32M USD | $250 273.28 USD | $87 95.1 USD | $87 95.1 USD | $77.14M 84.32M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.6 22.52 USD |
-2.83
|
$69.02M 75.45M USD | $272 297.33 USD | $20.2 22.08 USD | $20.6 22.52 USD | $69.02M 75.45M USD | 34.91 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.6 5.03 USD |
+4.55
|
$39.3M 42.96M USD | $21.05K 23.01K USD | $4.43 4.84 USD | $4.6 5.03 USD | $39.3M 42.96M USD | 460.00 | $0.01 0.01 USD | |
| Sapmer SA ALMER.PA | $6.85 7.49 USD |
0
|
$37.32M 40.79M USD | $146 159.6 USD | $6.1 6.67 USD | $6.85 7.49 USD | $37.32M 40.79M USD | 0 | -$0.04 -0.04 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $219 239.4 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.05 USD |
-30.83
|
$25.35M 27.71M USD | $1.8K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.09 3.38 USD |
-0.32
|
$10.4M 11.37M USD | $1.33K 1.45K USD | $3.01 3.29 USD | $3.09 3.38 USD | $10.4M 11.37M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.17 2.37 USD |
-2.69
|
$10.01M 10.95M USD | $2.69K 2.94K USD | $2.1 2.3 USD | $2.21 2.42 USD | $10.01M 10.95M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $2.78 3.04 USD |
0
|
$3.6M 3.94M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.6M 3.94M USD | 40.28 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}