All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$90,431 ₿1	1.11	$1.81T ₿19.68M	$91,361 ₿1	$89,343 ₿1	$42.13B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	Ethereum ETH	$3,089.59 ₿0.050	0.70	$372.89B ₿6.08M	$3,133.06 ₿0.051	$3,058.45 ₿0.050	$19.18B ₿267.46K	$372.89B ₿6.08M	$372.89B ₿6.08M
3	Tether USDT	$0.999 ₿0.000014	0.04	$186.89B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$69.1B ₿849.82K	$192.35B ₿1.58M	$186.89B ₿1.58M
4	XRP XRP	$2.09 ₿0.0000088	0.78	$126.88B ₿487.14K	$2.16 ₿0.0000090	$2.07 ₿0.0000087	$3.88B ₿31.4K	$209.08B ₿884.76K	$126.88B ₿487.14K
5	BNB BNB	$888.23 ₿0.0085	0.86	$122.34B ₿1.31M	$897.31 ₿0.0085	$877.81 ₿0.0082	$1.07B ₿19.18K	$122.34B ₿1.31M	$122.34B ₿1.31M
6	Solana SOL	$137.64 ₿0.0024	2.91	$77.67B ₿1.08M	$140.7 ₿0.0025	$133.38 ₿0.0024	$5.58B ₿49.13K	$85.06B ₿1.4M	$77.67B ₿1.08M
7	USDC USDC	$0.9999 ₿0.000014	0.03	$74.77B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.09B ₿97.15K	$74.73B ₿474.09K	$74.77B ₿474.25K
8	TRON TRX	$0.2947 ₿0.0000017	-0.33	$27.92B ₿152.95K	$0.2957 ₿0.0000017	$0.2923 ₿0.0000017	$534.1M ₿7.33K	$27.92B ₿152.95K	$27.92B ₿152.95K
9	Lido Staked Ether STETH	$3,086.9 ₿0.050	0.19	$27.45B ₿481.74K	$3,131.64 ₿0.051	$3,059.73 ₿0.050	$21.46M ₿2.45K	$27.45B ₿481.74K	$27.45B ₿481.74K
10	Dogecoin DOGE	$0.139 ₿0.0000026	-0.08	$23.4B ₿388.46K	$0.143 ₿0.0000027	$0.1388 ₿0.0000026	$1.15B ₿33.48K	$23.4B ₿388.48K	$23.4B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.03	0.01*	$14.98B	$1.04	$1.03	$20.66M	$14.98B	$14.98B
12	Cardano ADA	$0.3911 ₿0.0000083	0.67	$14.35B ₿294.48K	$0.399 ₿0.0000088	$0.3867 ₿0.0000083	$479.18M ₿7.88K	$17.6B ₿375.57K	$14.35B ₿294.48K
13	Bitcoin Cash BCH	$630.02 ₿0.0089	0.96	$12.59B ₿176.58K	$640.8 ₿0.010	$623.69 ₿0.0088	$318.96M ₿18.15K	$12.59B ₿188.33K	$12.59B ₿176.58K
14	Wrapped stETH WSTETH	$3,780.02 ₿0.058	0.47	$12.24B ₿0	$3,832.92 ₿0.060	$3,742.57 ₿0.058	$26.17M ₿1.66K	$12.27B ₿180.89K	$12.24B ₿0
15	WhiteBIT Coin WBT	$55.42 ₿0.00012	-0.58	$11.86B ₿18.11K	$56.45 ₿0.00012	$55.25 ₿0.00012	$80.61M ₿233.74	$17.76B ₿44.67K	$11.86B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,359.65 ₿0.052	0.54	$11.3B ₿3.71K	$3,405.55 ₿0.053	$3,324.63 ₿0.052	$5.77M ₿91.01	$11.3B ₿3.71K	$11.3B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,214 ₿1.00071	0.95	$11.28B ₿155.34K	$91,196 ₿1.0029	$89,149 ₿0.99	$176.91M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
18	USDS USDS	$0.9996	-0.01*	$9.99B	$1	$0.998	$2.22M	$9.99B	$9.99B
19	Wrapped eETH WEETH	$3,353.09 ₿0.052	0.60	$9.87B ₿33.69K	$3,398.7 ₿0.053	$3,322 ₿0.052	$9.11M ₿637.44	$9.87B ₿33.69K	$9.87B ₿33.69K
20	Chainlink LINK	$13.12 ₿0.00025	0.01*	$9.29B ₿147.73K	$13.31 ₿0.00025	$13.07 ₿0.00024	$394.56M ₿5.73K	$13.12B ₿251.62K	$9.29B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	0.03	$8.98B ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$813.92M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	Monero XMR	$456.37 ₿0.0019	0.57	$8.42B ₿35.7K	$472.96 ₿0.0019	$450.08 ₿0.0018	$117.86M ₿703.41	$8.42B	$8.42B ₿35.7K
23	LEO Token LEO	$9.02 ₿0.000086	-0.30	$8.32B ₿79.96K	$9.09 ₿0.000086	$8.99 ₿0.000081	$653.28K ₿29.84	$8.89B ₿85.01K	$8.32B ₿79.96K
24	WETH WETH	$3,088.89 ₿0.050	0.32	$7.92B ₿0	$3,131.74 ₿0.051	$3,055.11 ₿0.050	$115.67M ₿32.34K	$7.92B ₿151.29K	$7.92B ₿0
25	Stellar XLM	$0.228 ₿0.0000018	0.60	$7.39B ₿54.15K	$0.2329 ₿0.0000019	$0.2262 ₿0.0000018	$137.27M ₿1.36K	$11.39B ₿93.79K	$7.39B ₿54.15K
26	Zcash ZEC	$427.46 ₿0.00039	5.93	$7.05B ₿5.86K	$446.6 ₿0.00040	$403.52 ₿0.00038	$972.95M ₿470.48	$7.05B ₿8.23K	$7.05B ₿5.86K
27	Coinbase Wrapped BTC CBBTC	$90,369	0.99	$6.87B	$91,398	$89,417	$321.45M	$6.87B	$6.87B
28	Sui SUI	$1.8 ₿0.000021	2.45	$6.84B ₿28.5K	$1.85 ₿0.000023	$1.76 ₿0.000021	$1B ₿3.82K	$18.03B ₿219.89K	$6.84B ₿28.5K
29	Ethena USDe USDE	$0.9999 ₿0.000014	0.13	$6.35B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$64.31M ₿3.35K	$6.35B ₿34.16K	$6.35B ₿34.16K
30	Litecoin LTC	$80.01 ₿0.0014	-0.48	$6.14B ₿104.05K	$81.83 ₿0.0014	$80.05 ₿0.0013	$292.12M ₿9.51K	$6.14B ₿117.46K	$6.14B ₿104.05K
31	Hyperliquid HYPE	$25.5	-1.03	$6.08B	$26.19	$25.27	$198.08M	$24.54B	$6.08B
32	Avalanche AVAX	$13.75 ₿0.00067	0.44	$5.91B ₿256.28K	$14.01 ₿0.00068	$13.68 ₿0.00066	$268.33M ₿7.56K	$6.35B ₿296.08K	$5.91B ₿256.28K
33	Shiba Inu SHIB	$0.000008699 ₿0.00000000039	2.22	$5.13B ₿233.85K	$0.00000883 ₿0.00000000040	$0.000008509 ₿0.00000000039	$106.37M ₿8.67K	$5.13B ₿396.85K	$5.13B ₿233.85K
34	Hedera HBAR	$0.1189 ₿0.0000014	0.23	$5.09B ₿49.45K	$0.1221 ₿0.0000015	$0.1183 ₿0.0000014	$158.24M ₿926.12	$5.95B ₿73.33K	$5.09B ₿49.45K
35	Canton CC	$0.1353	-2.01	$5.02B	$0.1394	$0.1328	$13.19M	$5.02B	$5.02B
36	sUSDS SUSDS	$1.09	0.57	$4.82B	$1.09	$1.07	$4.91M	$4.82B	$4.82B
37	USDT0 USDT0	$0.9988	-0.01	$4.59B	$0.9995	$0.9981	$275.29M	$4.59B	$4.59B
38	World Liberty Financial WLFI	$0.1663	-2.56	$4.54B	$0.1867 ₿0.	$0.1644 ₿0.	$257.77M ₿0	$16.65B	$4.54B
39	Dai DAI	$0.9995 ₿0.000014	-0.01	$4.24B ₿71.14K	$1 ₿0.000014	$0.9972 ₿0.000014	$53.46M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
40	Toncoin TON	$1.75 ₿0.000099	-3.76	$4.23B ₿344.64K	$1.89 ₿0.00010	$1.74 ₿0.000093	$160.32M ₿9.24K	$9.02B ₿506.94K	$4.23B ₿344.64K
41	Cronos CRO	$0.1006 ₿0.0000020	1.20	$3.88B ₿55.56K	$0.103 ₿0.0000021	$0.09926 ₿0.0000020	$15.53M ₿345.91	$9.89B ₿62.55K	$3.88B ₿55.56K
42	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01	$3.66B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$67.85M ₿76.24	$3.66B ₿2.83K	$3.66B ₿2.83K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.65B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$20.5M ₿222.24	$3.65B ₿6.25K	$3.65B ₿0
44	Uniswap UNI	$5.46 ₿0.00016	0.22	$3.46B ₿120.73K	$5.52 ₿0.00016	$5.37 ₿0.00015	$305.91M ₿2.37K	$4.91B ₿160.17K	$3.46B ₿120.73K
45	USD1 USD1	$0.9993	0.01*	$3.43B	$1	$0.9981	$782.52M	$3.43B	$3.43B
46	Polkadot DOT	$2.06 ₿0.00012	-1.74	$3.4B ₿164.49K	$2.15 ₿0.00012	$2.06 ₿0.00012	$128.15M ₿5K	$3.4B ₿174.35K	$3.4B ₿164.49K
47	Mantle MNT	$0.9836 ₿0.000018	0.19	$3.2B ₿61.48K	$1.01 ₿0.000019	$0.9794 ₿0.000018	$63.19M ₿1.01K	$6.12B ₿117.12K	$3.2B ₿61.48K
48	Rain RAIN	$0.008493	-2.51	$2.88B	$0.008881	$0.00844	$66.12M	$9.76B	$2.88B
49	MemeCore M	$1.64	-0.28	$2.82B	$1.68	$1.6	$10.3M	$8.72B	$2.82B
50	Bittensor TAO	$286.25 ₿0.0089	7.12	$2.74B ₿58.76K	$298.62 ₿0.0093	$267.23 ₿0.0080	$238.99M ₿1.02K	$6B ₿187.78K	$2.74B ₿58.76K
51	Pepe PEPE	$0.0000061 ₿0.00000000010	0.80	$2.57B ₿42.25K	$0.000006209 ₿0.00000000010	$0.000006 ₿0.000000000098	$640.5M ₿7.64K	$2.57B ₿42.25K	$2.57B ₿42.25K
52	Aave AAVE	$165.83 ₿0.0018	2.34	$2.52B ₿27.26K	$166.9 ₿0.0018	$161.78 ₿0.0017	$222.76M ₿2.81K	$2.65B ₿29.47K	$2.52B ₿27.26K
53	Bitget Token BGB	$3.52 ₿0.000018	0.71	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.49 ₿0.000017	$40.07M ₿911.48	$3.24B ₿35.74K	$2.47B ₿25.02K
54	Tether Gold XAUT	$4,479.55 ₿0.034	1.28	$2.33B ₿8.51K	$4,479.01 ₿0.034	$4,411.97 ₿0.033	$93.42M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
55	OKB OKB	$109.55 ₿0.00082	0.56	$2.3B ₿49.74K	$110.79 ₿0.00083	$108.7 ₿0.00081	$14.11M ₿131.07	$2.3B ₿195.59K	$2.3B ₿49.74K
56	NEAR Protocol NEAR	$1.69 ₿0.000099	1.41	$2.17B ₿105.66K	$1.71 ₿0.00010	$1.67 ₿0.000099	$158.12M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
57	Falcon USD USDF	$0.9975	0.06	$2.17B	$0.9993	$0.9939	$952.93K	$2.17B	$2.17B
58	Jito Staked SOL JITOSOL	$172.58 ₿0.0026	2.78	$1.99B ₿0	$176.58 ₿0.0028	$166.94 ₿0.0026	$17.52M ₿165.53	$1.99B	$1.99B ₿0
59	Ethereum Classic ETC	$12.6 ₿0.00047	1.60	$1.95B ₿69.11K	$12.73 ₿0.00048	$12.39 ₿0.00046	$35.07M ₿4.09K	$1.95B ₿99.41K	$1.95B ₿69.11K
60	Binance-Peg WETH WETH	$3,088.59	0.47	$1.87B	$3,133.59	$3,057.61	$44.28M	$1.87B	$1.87B
61	Ethena ENA	$0.2341 ₿0.000019	2.50	$1.86B ₿27.95K	$0.2372 ₿0.000021	$0.2282 ₿0.000017	$166.44M ₿20.92K	$3.51B ₿294.23K	$1.86B ₿27.95K
62	Internet Computer ICP	$3.21 ₿0.00022	3.70	$1.75B ₿104.51K	$3.24 ₿0.00024	$3.09 ₿0.00022	$54.19M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
63	Pi Network PI	$0.2088 ₿0.00055	0.80	$1.75B ₿0	$0.2098 ₿0.00057	$0.2069 ₿0.00054	$10.17M ₿5.62	$2.69B	$1.75B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	PAX Gold PAXG	$4,493.54 ₿0.034	1.39	$1.71B ₿6.25K	$4,493.01 ₿0.034	$4,432.11 ₿0.032	$166.99M ₿139.99	$1.71B ₿6.25K	$1.71B ₿6.25K
66	Aster ASTER	$0.7086	0.39	$1.68B	$0.7233	$0.7032	$145.77M	$5.61B	$1.68B
67	Wrapped SOL SOL	$137.74 ₿0.0024	3.02	$1.66B ₿0	$140.75 ₿0.	$133.01 ₿0.	$723.76M ₿0	$1.66B	$1.66B ₿0
68	POL (ex-MATIC) POL	$0.1499 ₿0.000012	16.38	$1.58B ₿1.74K	$0.1527 ₿0.000013	$0.1283 ₿0.000012	$287.92M ₿11.63	$1.58B ₿129.67K	$1.58B ₿1.74K
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	1.27	$1.58B ₿0	$4.81 ₿0.000037	$4.68 ₿0.000035	$28.03M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
70	Worldcoin WLD	$0.5785 ₿0.000093	1.68	$1.57B ₿17.03K	$0.5896 ₿0.000099	$0.569 ₿0.000093	$73.73M ₿3.24K	$5.79B ₿939.26K	$1.57B ₿17.03K
71	HTX DAO HTX	$0.00000168 ₿0.000000000022	-0.21	$1.56B ₿0	$0.00000168 ₿0.	$0.00000168 ₿0.	$6.23M ₿0	$1.56B ₿22.19K	$1.56B ₿0
72	Global Dollar USDG	$0.9997	0.01*	$1.54B	$0.9999	$0.9994	$30.81M	$1.54B	$1.54B
73	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
74	KuCoin KCS	$11.44 ₿0.00015	1.06	$1.51B ₿14.72K	$11.47 ₿0.00015	$11.29 ₿0.00014	$2.67M ₿3.11	$1.63B ₿21.99K	$1.51B ₿14.72K
75	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.51B	$1.15	$1.14	$16.11M	$1.51B	$1.51B
76	Binance Staked SOL BNSOL	$150.42	3.02	$1.51B	$153.64	$145.65	$3.94M	$1.51B	$1.51B
77	Provenance Blockchain HASH	$0.02663	4.84	$1.42B	$0.02816 ₿0.	$0.02423 ₿0.	$40.49K ₿0	$2.67B	$1.42B
78	Ripple USD RLUSD	$0.9994	-0.08	$1.38B	$1	$0.9991	$101.49M	$1.38B	$1.38B
79	Aptos APT	$1.79 ₿0.00017	0.13	$1.34B ₿69.43K	$1.84 ₿0.00019	$1.77 ₿0.00017	$73.55M ₿4.59K	$2.13B ₿189.76K	$1.34B ₿69.43K
80	Pump.fun PUMP	$0.002261	9.67	$1.34B	$0.002281	$0.002061	$111.33M	$2.26B	$1.34B
81	BFUSD BFUSD	$0.9989	0.03	$1.32B	$0.9991	$0.9984	$4.81M	$1.32B	$1.32B
82	Sky SKY	$0.05677 ₿0.000000000092	-2.86	$1.3B	$0.05889 ₿0.	$0.05639 ₿0.	$15.4M ₿0	$1.33B	$1.3B
83	Wrapped BNB WBNB	$888.37 ₿0.0085	1.03	$1.29B ₿0	$897.27 ₿0.0085	$877.36 ₿0.0082	$313.34M ₿5.76K	$1.29B ₿15.31K	$1.29B ₿0
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$179.53M ₿1.47K	$1.29B	$1.29B ₿0
85	Rocket Pool ETH RETH	$3,565.45 ₿0.056	0.28	$1.28B ₿29.52K	$3,616.1 ₿0.056	$3,535.95 ₿0.055	$3.43M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
86	Ondo ONDO	$0.4015 ₿0.000010	-0.51	$1.27B ₿15.67K	$0.4126 ₿0.000011	$0.3989 ₿0.000010	$58.81M ₿2.36K	$4.02B ₿108.52K	$1.27B ₿15.67K
87	Kaspa KAS	$0.04702 ₿0.0000019	3.38	$1.26B ₿45.59K	$0.04756 ₿0.0000020	$0.04545 ₿0.0000019	$20.4M ₿514.3	$1.27B ₿45.99K	$1.26B ₿45.59K
88	Cosmos Hub ATOM	$2.5 ₿0.00015	1.24	$1.22B ₿60.66K	$2.51 ₿0.00015	$2.39 ₿0.00015	$61.76M ₿3.6K	$1.22B ₿60.7K	$1.22B ₿60.66K
89	Arbitrum ARB	$0.2067 ₿0.000021	0.91	$1.18B ₿55.94K	$0.2121 ₿0.000022	$0.2046 ₿0.000020	$84.64M ₿5.3K	$2.07B ₿210.77K	$1.18B ₿55.94K
90	Gate GT	$10.19 ₿0.00011	0.30	$1.17B ₿15.18K	$10.31 ₿0.00011	$10.12 ₿0.00010	$1.67M ₿311.85	$3.06B ₿34.09K	$1.17B ₿15.18K
91	Algorand ALGO	$0.1331 ₿0.0000032	2.06	$1.18B ₿26.57K	$0.1356 ₿0.0000034	$0.13 ₿0.0000032	$41.13M ₿960.43	$1.18B ₿26.57K	$1.18B ₿26.57K
92	Render RENDER	$2.25 ₿0.00013	8.59	$1.17B ₿50.39K	$2.32 ₿0.00013	$2.08 ₿0.00013	$171.85M ₿2.07K	$1.2B ₿70.21K	$1.17B ₿50.39K
93	Midnight NIGHT	$0.069	-8.02	$1.15B	$0.0756	$0.06904	$25.61M	$1.66B	$1.15B
94	Kelp DAO Restaked ETH RSETH	$3,280.47 ₿0.051	0.43	$1.13B ₿11.81K	$3,325.29 ₿0.051	$3,245.28 ₿0.050	$76.27K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
95	Filecoin FIL	$1.48 ₿0.00012	1.45	$1.09B ₿65.49K	$1.52 ₿0.00013	$1.46 ₿0.00012	$105.34M ₿4.95K	$2.91B ₿240.11K	$1.09B ₿65.49K
96	Quant QNT	$74.19 ₿0.0016	0.15	$1.08B ₿24.58K	$76 ₿0.0017	$73.77 ₿0.0016	$12.31M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
97	Official Trump TRUMP	$5.33	1.18	$1.07B	$5.41	$5.27	$190.07M	$5.33B	$1.07B
98	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,765.01 ₿0.058	-0.23	$1.02B ₿0	$3,823.06 ₿0.	$3,748.09 ₿0.	$1.87K ₿0	$1.48M ₿16.52K	$1.02B ₿0
99	VeChain VET	$0.01169 ₿0.00000063	1.31	$1.01B ₿46.12K	$0.01187 ₿0.00000066	$0.01153 ₿0.00000062	$17.47M ₿1.38K	$1.01B ₿54.53K	$1.01B ₿46.12K
100	Function FBTC FBTC	$90,478	1.77	$984.81M	$91,868	$88,626	$43.98K	$984.81M	$984.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}