All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$90,763 ₿1	0.28	$1.81T ₿19.68M	$90,979 ₿1	$90,292 ₿1	$15.66B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	Ethereum ETH	$3,114.27 ₿0.050	0.73	$376.06B ₿6.08M	$3,119.98 ₿0.051	$3,076.46 ₿0.050	$7.84B ₿267.46K	$376.06B ₿6.08M	$376.06B ₿6.08M
3	Tether USDT	$0.9988 ₿0.000014	0.01*	$186.74B ₿1.58M	$0.9989 ₿0.000014	$0.9987 ₿0.000014	$29.11B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
4	XRP XRP	$2.1 ₿0.0000088	0.18	$127.21B ₿487.14K	$2.1 ₿0.0000090	$2.09 ₿0.0000087	$1.07B ₿31.4K	$209.54B ₿884.76K	$127.21B ₿487.14K
5	BNB BNB	$907.03 ₿0.0085	-0.08	$124.93B ₿1.31M	$915.53 ₿0.0085	$901.62 ₿0.0082	$1.22B ₿19.18K	$124.93B ₿1.31M	$124.93B ₿1.31M
6	Solana SOL	$138.45 ₿0.0024	1.71	$78.21B ₿1.08M	$138.9 ₿0.0025	$135.31 ₿0.0024	$2B ₿49.13K	$85.62B ₿1.4M	$78.21B ₿1.08M
7	USDC USDC	$1 ₿0.000014	0.03	$74.67B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.07B ₿97.15K	$74.67B ₿474.09K	$74.67B ₿474.25K
8	TRON TRX	$0.2991 ₿0.0000017	0.09	$28.33B ₿152.95K	$0.3025 ₿0.0000017	$0.2981 ₿0.0000017	$528.4M ₿7.33K	$28.33B ₿152.95K	$28.33B ₿152.95K
9	Lido Staked Ether STETH	$3,119.4 ₿0.050	0.93	$27.81B ₿481.74K	$3,119.98 ₿0.051	$3,076.48 ₿0.050	$3.84M ₿2.45K	$27.81B ₿481.74K	$27.81B ₿481.74K
10	Dogecoin DOGE	$0.1396 ₿0.0000026	-0.08	$21.32B ₿388.46K	$0.1407 ₿0.0000027	$0.1384 ₿0.0000026	$471.39M ₿33.48K	$23.51B ₿388.48K	$21.32B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	-3.20	$14.52B	$1.03	$1	$209.84K	$14.52B	$14.52B
12	Cardano ADA	$0.3919 ₿0.0000083	0.61	$14.39B ₿294.48K	$0.3953 ₿0.0000088	$0.3856 ₿0.0000083	$271.97M ₿7.88K	$17.66B ₿375.57K	$14.39B ₿294.48K
13	Bitcoin Cash BCH	$651.85 ₿0.0089	1.94	$13.03B ₿176.58K	$663.19 ₿0.010	$638.76 ₿0.0088	$580.65M ₿18.15K	$13.03B ₿188.33K	$13.03B ₿176.58K
14	Wrapped stETH WSTETH	$3,816.46 ₿0.058	0.87	$12.47B ₿0	$3,820.98 ₿0.060	$3,765.1 ₿0.058	$9.12M ₿1.66K	$12.47B ₿180.89K	$12.47B ₿0
15	WhiteBIT Coin WBT	$55.22 ₿0.00012	0.22	$11.82B ₿18.11K	$55.31 ₿0.00012	$54.73 ₿0.00012	$23.36M ₿233.74	$17.7B ₿44.67K	$11.82B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,389.93 ₿0.052	0.88	$11.41B ₿3.71K	$3,395.22 ₿0.053	$3,345.19 ₿0.052	$1.01M ₿91.01	$11.41B ₿3.71K	$11.41B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,668 ₿1.00071	0.39	$11.33B ₿155.34K	$90,897 ₿1.0029	$89,933 ₿0.99	$38.77M ₿4.38K	$11.33B ₿155.34K	$11.33B ₿155.34K
18	Wrapped eETH WEETH	$3,382.58 ₿0.052	0.81	$9.96B ₿33.69K	$3,386.66 ₿0.053	$3,339.15 ₿0.052	$2.02M ₿637.44	$9.96B ₿33.69K	$9.96B ₿33.69K
19	USDS USDS	$0.9997	0.04	$9.77B	$1	$0.9961	$5.01M	$9.77B	$9.77B
20	Chainlink LINK	$13.22 ₿0.00025	0.58	$9.37B ₿147.73K	$13.25 ₿0.00025	$13.09 ₿0.00024	$177.61M ₿5.73K	$13.23B ₿251.62K	$9.37B ₿147.73K
21	Monero XMR	$505.02 ₿0.0019	9.06	$9.32B ₿35.7K	$503.8 ₿0.0019	$463.05 ₿0.0018	$153.31M ₿703.41	$9.32B	$9.32B ₿35.7K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9985 ₿0.000014	0.02	$8.97B ₿0	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$978.06M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9.05 ₿0.000086	0.05	$8.35B ₿79.96K	$9.08 ₿0.000086	$9.03 ₿0.000081	$480.43K ₿29.84	$8.92B ₿85.01K	$8.35B ₿79.96K
24	WETH WETH	$3,118.08 ₿0.050	0.90	$7.95B ₿0	$3,120.83 ₿0.051	$3,076.24 ₿0.050	$46.21M ₿32.34K	$7.95B ₿151.29K	$7.95B ₿0
25	Stellar XLM	$0.2266 ₿0.0000018	-0.13	$7.35B ₿54.15K	$0.2285 ₿0.0000019	$0.2253 ₿0.0000018	$68.82M ₿1.36K	$11.34B ₿93.79K	$7.35B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,864	0.43	$6.92B	$90,998	$90,273	$81.27M	$6.92B	$6.92B
27	Sui SUI	$1.81 ₿0.000021	-0.29	$6.87B ₿28.5K	$1.83 ₿0.000023	$1.78 ₿0.000021	$302.07M ₿3.82K	$18.12B ₿219.89K	$6.87B ₿28.5K
28	Zcash ZEC	$387.08 ₿0.00039	2.17	$6.38B ₿5.86K	$396.73 ₿0.00040	$365.42 ₿0.00038	$507.5M ₿470.48	$6.38B ₿8.23K	$6.38B ₿5.86K
29	Ethena USDe USDE	$0.9989 ₿0.000014	0.01*	$6.34B ₿34.16K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$44.69M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
30	Litecoin LTC	$80.86 ₿0.0014	-0.78	$6.2B ₿104.05K	$81.6 ₿0.0014	$80.77 ₿0.0013	$242.43M ₿9.51K	$6.2B ₿117.46K	$6.2B ₿104.05K
31	Avalanche AVAX	$13.88 ₿0.00067	0.59	$5.98B ₿256.28K	$13.93 ₿0.00068	$13.68 ₿0.00066	$134.37M ₿7.56K	$6.42B ₿296.08K	$5.98B ₿256.28K
32	Hyperliquid HYPE	$24.44	0.50	$5.83B	$24.58	$23.91	$90.53M	$23.53B	$5.83B
33	Canton CC	$0.1408	5.84	$5.26B	$0.1411	$0.1265	$10.77M	$5.26B	$5.26B
34	Shiba Inu SHIB	$0.00000859 ₿0.00000000039	-0.55	$5.07B ₿233.85K	$0.000008719 ₿0.00000000040	$0.0000086 ₿0.00000000039	$77.51M ₿8.67K	$5.07B ₿396.85K	$5.07B ₿233.85K
35	Hedera HBAR	$0.1173 ₿0.0000014	-1.54	$5.02B ₿49.45K	$0.1191 ₿0.0000015	$0.1168 ₿0.0000014	$71.87M ₿926.12	$5.87B ₿73.33K	$5.02B ₿49.45K
36	USDT0 USDT0	$0.9985	0.01*	$4.71B	$0.9988	$0.9983	$100.66M	$4.71B	$4.71B
37	World Liberty Financial WLFI	$0.1693	1.22	$4.62B	$0.17 ₿0.	$0.1661 ₿0.	$54.25M ₿0	$16.94B	$4.62B
38	sUSDS SUSDS	$1.08	0.05	$4.54B	$1.09	$1.08	$2.01M	$4.54B	$4.54B
39	Toncoin TON	$1.76 ₿0.000099	-0.66	$4.25B ₿344.64K	$1.77 ₿0.00010	$1.73 ₿0.000093	$69.26M ₿9.24K	$9.05B ₿506.94K	$4.25B ₿344.64K
40	Dai DAI	$0.9987 ₿0.000014	-0.12	$4.23B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$52.27M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
41	Cronos CRO	$0.1014 ₿0.0000020	0.56	$3.92B ₿55.56K	$0.1021 ₿0.0000021	$0.1001 ₿0.0000020	$9.2M ₿345.91	$9.98B ₿62.55K	$3.92B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.7B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$17.95M ₿222.24	$3.7B ₿6.25K	$3.7B ₿0
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$3.68B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$25.97M ₿76.24	$3.68B ₿2.83K	$3.68B ₿2.83K
44	Uniswap UNI	$5.49 ₿0.00016	-0.11	$3.48B ₿120.73K	$5.53 ₿0.00016	$5.46 ₿0.00015	$140.44M ₿2.37K	$4.94B ₿160.17K	$3.48B ₿120.73K
45	Polkadot DOT	$2.09 ₿0.00012	-1.27	$3.46B ₿164.49K	$2.12 ₿0.00012	$2.09 ₿0.00012	$63.13M ₿5K	$3.46B ₿174.35K	$3.46B ₿164.49K
46	USD1 USD1	$1	0.08	$3.43B	$1	$0.9991	$462.15M	$3.43B	$3.43B
47	Mantle MNT	$0.984 ₿0.000018	0.05	$3.2B ₿61.48K	$0.9877 ₿0.000019	$0.9753 ₿0.000018	$30.38M ₿1.01K	$6.12B ₿117.12K	$3.2B ₿61.48K
48	Rain RAIN	$0.008992	6.69	$3.06B	$0.009054	$0.008419	$64.92M	$10.35B	$3.06B
49	MemeCore M	$1.69	2.53	$2.91B	$1.76	$1.61	$6.63M	$9B	$2.91B
50	Bittensor TAO	$288.34 ₿0.0089	1.67	$2.77B ₿58.76K	$289.02 ₿0.0093	$277.53 ₿0.0080	$73.14M ₿1.02K	$6.05B ₿187.78K	$2.77B ₿58.76K
51	Aave AAVE	$167.48 ₿0.0018	0.89	$2.54B ₿27.26K	$167.68 ₿0.0018	$163.95 ₿0.0017	$134.47M ₿2.81K	$2.68B ₿29.47K	$2.54B ₿27.26K
52	Pepe PEPE	$0.000005939 ₿0.00000000010	-0.52	$2.5B ₿42.25K	$0.000006039 ₿0.00000000010	$0.0000059 ₿0.000000000098	$259.18M ₿7.64K	$2.5B ₿42.25K	$2.5B ₿42.25K
53	Bitget Token BGB	$3.51 ₿0.000018	-0.34	$2.46B ₿25.02K	$3.52 ₿0.000019	$3.49 ₿0.000017	$32.52M ₿911.48	$3.24B ₿35.74K	$2.46B ₿25.02K
54	OKB OKB	$111.98 ₿0.00082	1.60	$2.35B ₿49.74K	$112.1 ₿0.00083	$109.49 ₿0.00081	$8.83M ₿131.07	$2.35B ₿195.59K	$2.35B ₿49.74K
55	Tether Gold XAUT	$4,502.9 ₿0.034	0.09	$2.34B ₿8.51K	$4,507.41 ₿0.034	$4,493.6 ₿0.033	$37.9M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
56	NEAR Protocol NEAR	$1.7 ₿0.000099	-0.36	$2.19B ₿105.66K	$1.72 ₿0.00010	$1.68 ₿0.000099	$79.21M ₿8.91K	$2.19B ₿117.88K	$2.19B ₿105.66K
57	Falcon USD USDF	$0.9965	-0.15	$2.16B	$1	$0.9933	$612.25K	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$173.69 ₿0.0026	1.68	$2.01B ₿0	$174.38 ₿0.0028	$169.62 ₿0.0026	$8.21M ₿165.53	$2.01B	$2.01B ₿0
59	Ethereum Classic ETC	$12.49 ₿0.00047	-1.01	$1.94B ₿69.11K	$12.66 ₿0.00048	$12.49 ₿0.00046	$25.77M ₿4.09K	$1.94B ₿99.41K	$1.94B ₿69.11K
60	Binance-Peg WETH WETH	$3,119.06	1.02	$1.89B	$3,120.03	$3,076.1	$21.74M	$1.89B	$1.89B
61	Ethena ENA	$0.2333 ₿0.000019	1.26	$1.86B ₿27.95K	$0.2345 ₿0.000021	$0.2261 ₿0.000017	$65.59M ₿20.92K	$3.5B ₿294.23K	$1.86B ₿27.95K
62	Pi Network PI	$0.2084 ₿0.00055	-0.11	$1.75B ₿0	$0.2094 ₿0.00057	$0.208 ₿0.00054	$7.47M ₿5.62	$2.69B	$1.75B ₿0
63	Internet Computer ICP	$3.19 ₿0.00022	0.40	$1.75B ₿104.51K	$3.24 ₿0.00024	$3.16 ₿0.00022	$38.12M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	POL (ex-MATIC) POL	$0.1633 ₿0.000012	-7.66	$1.73B ₿1.74K	$0.1848 ₿0.000013	$0.1635 ₿0.000012	$468.3M ₿11.63	$1.73B ₿129.67K	$1.73B ₿1.74K
66	PAX Gold PAXG	$4,506.5 ₿0.034	-0.14	$1.72B ₿6.25K	$4,520.09 ₿0.034	$4,500.7 ₿0.032	$73.69M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
67	Aster ASTER	$0.7188	0.16	$1.71B	$0.7421	$0.7144	$108.34M	$5.71B	$1.71B
68	Wrapped SOL SOL	$138.5 ₿0.0024	1.79	$1.67B ₿0	$138.97 ₿0.	$135.28 ₿0.	$302.14M ₿0	$1.67B	$1.67B ₿0
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.77 ₿0.000036	0.80	$1.59B ₿0	$4.78 ₿0.000037	$4.72 ₿0.000035	$9.32M ₿186.03	$1.59B ₿260.12	$1.59B ₿0
70	HTX DAO HTX	$0.0000017 ₿0.000000000022	0.62	$1.59B ₿0	$0.000001709 ₿0.	$0.000001689 ₿0.	$8M ₿0	$1.59B ₿22.19K	$1.59B ₿0
71	Worldcoin WLD	$0.5767 ₿0.000093	-0.54	$1.57B ₿17.03K	$0.5842 ₿0.000099	$0.5689 ₿0.000093	$42.67M ₿3.24K	$5.77B ₿939.26K	$1.57B ₿17.03K
72	Circle USYC USYC	$1.11	-0.01*	$1.53B	$1.11	$1.11	$0	$1.53B	$1.53B
73	Global Dollar USDG	$0.9995	0.01*	$1.53B	$0.9998	$0.9993	$7.38M	$1.53B	$1.53B
74	Binance Staked SOL BNSOL	$151.24	1.66	$1.53B	$151.89	$147.76	$699.31K	$1.53B	$1.53B
75	Pump.fun PUMP	$0.002449	1.91	$1.45B	$0.002487	$0.002264	$114.52M	$2.45B	$1.45B
76	KuCoin KCS	$10.9 ₿0.00015	0.30	$1.44B ₿14.72K	$10.91 ₿0.00015	$10.78 ₿0.00014	$633.7K ₿3.11	$1.55B ₿21.99K	$1.44B ₿14.72K
77	syrupUSDC SYRUPUSDC	$1.15	0.01	$1.39B	$1.15	$1.15	$15.5M	$1.39B	$1.39B
78	Ripple USD RLUSD	$0.9994	-0.01*	$1.38B	$1	$0.9993	$32.68M	$1.38B	$1.38B
79	Aptos APT	$1.8 ₿0.00017	-1.01	$1.35B ₿69.43K	$1.83 ₿0.00019	$1.79 ₿0.00017	$49.26M ₿4.59K	$2.15B ₿189.76K	$1.35B ₿69.43K
80	Provenance Blockchain HASH	$0.02513	4.67	$1.34B	$0.02589 ₿0.	$0.02232 ₿0.	$8.59K ₿0	$2.51B	$1.34B
81	Sky SKY	$0.05797 ₿0.000000000092	-0.63	$1.33B	$0.05976 ₿0.	$0.05784 ₿0.	$11.37M ₿0	$1.36B	$1.33B
82	Wrapped BNB WBNB	$907.56 ₿0.0085	0.12	$1.32B ₿0	$915.56 ₿0.0085	$901.59 ₿0.0082	$281.34M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
83	BFUSD BFUSD	$0.9986	0.01*	$1.32B	$0.9987	$0.9983	$6.52M	$1.32B	$1.32B
84	Render RENDER	$2.52 ₿0.00013	8.30	$1.31B ₿50.39K	$2.56 ₿0.00013	$2.26 ₿0.00013	$149.53M ₿2.07K	$1.35B ₿70.21K	$1.31B ₿50.39K
85	Rocket Pool ETH RETH	$3,601.57 ₿0.056	0.86	$1.3B ₿29.52K	$3,602.55 ₿0.056	$3,551.63 ₿0.055	$468.43K ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
86	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$156.63M ₿1.47K	$1.29B	$1.29B ₿0
87	Kaspa KAS	$0.04778 ₿0.0000019	2.75	$1.28B ₿45.59K	$0.04814 ₿0.0000020	$0.04609 ₿0.0000019	$13.09M ₿514.3	$1.3B ₿45.99K	$1.28B ₿45.59K
88	Cosmos Hub ATOM	$2.6 ₿0.00015	0.40	$1.27B ₿60.66K	$2.64 ₿0.00015	$2.55 ₿0.00015	$42.35M ₿3.6K	$1.27B ₿60.7K	$1.27B ₿60.66K
89	Ondo ONDO	$0.4009 ₿0.000010	0.04	$1.27B ₿15.67K	$0.4034 ₿0.000011	$0.3975 ₿0.000010	$30.81M ₿2.36K	$4.01B ₿108.52K	$1.27B ₿15.67K
90	Midnight NIGHT	$0.07203	0.20	$1.2B	$0.07384	$0.06942	$30.24M	$1.73B	$1.2B
91	Gate GT	$10.34 ₿0.00011	0.43	$1.19B ₿15.18K	$10.36 ₿0.00011	$10.2 ₿0.00010	$2.37M ₿311.85	$3.1B ₿34.09K	$1.19B ₿15.18K
92	Arbitrum ARB	$0.2079 ₿0.000021	-1.14	$1.19B ₿55.94K	$0.2109 ₿0.000022	$0.2063 ₿0.000020	$44.09M ₿5.3K	$2.08B ₿210.77K	$1.19B ₿55.94K
93	Algorand ALGO	$0.1342 ₿0.0000032	0.07	$1.19B ₿26.57K	$0.1358 ₿0.0000034	$0.1331 ₿0.0000032	$18.31M ₿960.43	$1.19B ₿26.57K	$1.19B ₿26.57K
94	Kelp DAO Restaked ETH RSETH	$3,308.47 ₿0.051	0.85	$1.14B ₿11.81K	$3,310.94 ₿0.051	$3,264.92 ₿0.050	$54.59K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
95	Official Trump TRUMP	$5.54	2.31	$1.11B	$5.66	$5.38	$221.72M	$5.54B	$1.11B
96	Quant QNT	$76.03 ₿0.0016	1.79	$1.11B ₿24.58K	$76.94 ₿0.0017	$73.92 ₿0.0016	$11.37M ₿415.46	$1.11B ₿24.7K	$1.11B ₿24.58K
97	Filecoin FIL	$1.48 ₿0.00012	-0.42	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.48 ₿0.00012	$61.3M ₿4.95K	$2.91B ₿240.11K	$1.09B ₿65.49K
98	MYX Finance MYX	$5.5	10.63	$1.05B	$5.7	$4.87	$22.67M	$5.5B	$1.05B
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,807.96 ₿0.058	1.05	$1.02B ₿0	$3,811.33 ₿0.	$3,754.38 ₿0.	$11.67K ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	VeChain VET	$0.01165 ₿0.00000063	-1.22	$1B ₿46.12K	$0.01186 ₿0.00000066	$0.0116 ₿0.00000062	$11.37M ₿1.38K	$1B ₿54.53K	$1B ₿46.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}