All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$89,141 ₿1	0.18	$1.78T ₿19.68M	$89,935 ₿1	$87,892 ₿1	$34.74B ₿512.94K	$1.78T ₿21M	$1.78T ₿19.68M
2	Ethereum ETH	$3,117.92 ₿0.050	1.10	$377.32B ₿6.08M	$3,171.02 ₿0.051	$3,052.44 ₿0.050	$22.44B ₿267.46K	$377.32B ₿6.08M	$377.32B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01	$186.28B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$60.02B ₿849.82K	$191.75B ₿1.58M	$186.28B ₿1.58M
4	BNB BNB	$884.91 ₿0.0085	-0.26	$122.08B ₿1.31M	$893.64 ₿0.0085	$874.45 ₿0.0082	$1.24B ₿19.18K	$122.08B ₿1.31M	$122.08B ₿1.31M
5	XRP XRP	$1.97 ₿0.0000088	-1.24	$119.22B ₿487.14K	$2.01 ₿0.0000090	$1.96 ₿0.0000087	$2.12B ₿31.4K	$197.05B ₿884.76K	$119.22B ₿487.14K
6	USDC USDC	$0.9998 ₿0.000014	-0.01*	$78.34B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.02B ₿97.15K	$78.42B ₿474.09K	$78.34B ₿474.25K
7	Solana SOL	$132.79 ₿0.0024	1.45	$74.72B ₿1.08M	$134.26 ₿0.0025	$129.28 ₿0.0024	$3.72B ₿49.13K	$81.91B ₿1.4M	$74.72B ₿1.08M
8	Lido Staked Ether STETH	$3,120.03 ₿0.050	1.23	$27.37B ₿481.74K	$3,169.95 ₿0.051	$3,050.04 ₿0.050	$23.6M ₿2.45K	$27.37B ₿481.74K	$27.37B ₿481.74K
9	TRON TRX	$0.2821 ₿0.0000017	2.48	$26.7B ₿152.95K	$0.2824 ₿0.0000017	$0.2751 ₿0.0000017	$699.37M ₿7.33K	$26.7B ₿152.95K	$26.7B ₿152.95K
10	Dogecoin DOGE	$0.1365 ₿0.0000026	0.52	$22.94B ₿388.46K	$0.1378 ₿0.0000027	$0.1338 ₿0.0000026	$979.79M ₿33.48K	$22.94B ₿388.48K	$22.94B ₿388.46K
11	Cardano ADA	$0.4025 ₿0.0000083	0.62	$14.76B ₿294.48K	$0.4059 ₿0.0000088	$0.395 ₿0.0000083	$540.36M ₿7.88K	$18.12B ₿375.57K	$14.76B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.01	0	$14.37B	$1.01	$1.01	$158.14K	$14.36B	$14.37B
13	WhiteBIT Coin WBT	$59.75 ₿0.00012	-0.04	$12.8B ₿18.11K	$60.28 ₿0.00012	$59.24 ₿0.00012	$49.51M ₿233.74	$19.17B ₿44.67K	$12.8B ₿18.11K
14	Wrapped stETH WSTETH	$3,816.88 ₿0.058	1.37	$12.08B ₿0	$3,869.34 ₿0.060	$3,728.62 ₿0.058	$37.37M ₿1.66K	$12.08B ₿180.89K	$12.08B ₿0
15	Bitcoin Cash BCH	$562.34 ₿0.0089	-1.67	$11.23B ₿176.58K	$571.88 ₿0.010	$556.77 ₿0.0088	$214.59M ₿18.15K	$11.23B ₿188.33K	$11.23B ₿176.58K
16	Wrapped Bitcoin WBTC	$89,104 ₿1.00071	0.26	$11.14B ₿155.34K	$89,882 ₿1.0029	$87,593 ₿0.99	$173.25M ₿4.38K	$11.14B ₿155.34K	$11.14B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,386.26 ₿0.052	1.37	$11.08B ₿3.71K	$3,439.41 ₿0.053	$3,310.82 ₿0.052	$4.5M ₿91.01	$11.08B ₿3.71K	$11.08B ₿3.71K
18	USDS USDS	$0.9999	0.07	$9.9B	$1	$0.9987	$3.5M	$9.9B	$9.9B
19	Chainlink LINK	$13.53 ₿0.00025	0.34	$9.44B ₿147.73K	$13.7 ₿0.00025	$13.26 ₿0.00024	$456.93M ₿5.73K	$13.55B ₿251.62K	$9.44B ₿147.73K
20	Wrapped eETH WEETH	$3,386.49 ₿0.052	1.39	$9.25B ₿33.69K	$3,434.52 ₿0.053	$3,300.93 ₿0.052	$15.71M ₿637.44	$9.25B ₿33.69K	$9.25B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.04	$8.98B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.52B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	LEO Token LEO	$9.3 ₿0.000086	-0.04	$8.57B ₿79.96K	$9.32 ₿0.000086	$9.03 ₿0.000081	$553.8K ₿29.84	$9.16B ₿85.01K	$8.57B ₿79.96K
23	WETH WETH	$3,126.98 ₿0.050	1.49	$8.12B ₿0	$3,169.41 ₿0.051	$3,046.89 ₿0.050	$99.58M ₿32.34K	$8.12B ₿151.29K	$8.12B ₿0
24	Hyperliquid HYPE	$28.77	-0.82	$7.79B	$29.49	$28.56	$232.31M	$28.77B	$7.79B
25	Monero XMR	$410.19 ₿0.0019	0.29	$7.59B ₿35.7K	$416.35 ₿0.0019	$400.42 ₿0.0018	$142.64M ₿703.41	$7.59B	$7.59B ₿35.7K
26	Stellar XLM	$0.2296 ₿0.0000018	-1.16	$7.43B ₿54.15K	$0.2342 ₿0.0000019	$0.2287 ₿0.0000018	$106.86M ₿1.36K	$11.49B ₿93.79K	$7.43B ₿54.15K
27	Zcash ZEC	$412.92 ₿0.00039	1.65	$6.78B ₿5.86K	$416.36 ₿0.00040	$396.2 ₿0.00038	$714.56M ₿470.48	$6.78B ₿8.23K	$6.78B ₿5.86K
28	Coinbase Wrapped BTC CBBTC	$89,292	0.35	$6.5B	$89,959	$87,847	$335.95M	$6.5B	$6.5B
29	Ethena USDe USDE	$0.9985 ₿0.000014	-0.08	$6.5B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$83.29M ₿3.35K	$6.5B ₿34.16K	$6.5B ₿34.16K
30	Litecoin LTC	$80.72 ₿0.0014	1.31	$6.19B ₿104.05K	$81.24 ₿0.0014	$78.32 ₿0.0013	$415.29M ₿9.51K	$6.19B ₿117.46K	$6.19B ₿104.05K
31	Sui SUI	$1.56 ₿0.000021	-2.75	$5.83B ₿28.5K	$1.6 ₿0.000023	$1.55 ₿0.000021	$683.13M ₿3.82K	$15.59B ₿219.89K	$5.83B ₿28.5K
32	Avalanche AVAX	$13.12 ₿0.00067	0.81	$5.64B ₿256.28K	$13.3 ₿0.00068	$12.86 ₿0.00066	$332.52M ₿7.56K	$6.05B ₿296.08K	$5.64B ₿256.28K
33	Hedera HBAR	$0.119 ₿0.0000014	-1.00	$5.06B ₿49.45K	$0.1213 ₿0.0000015	$0.1176 ₿0.0000014	$95.52M ₿926.12	$5.96B ₿73.33K	$5.06B ₿49.45K
34	Shiba Inu SHIB	$0.000008189 ₿0.00000000039	0.62	$4.83B ₿233.85K	$0.00000825 ₿0.00000000040	$0.000008049 ₿0.00000000039	$109.53M ₿8.67K	$4.83B ₿396.85K	$4.83B ₿233.85K
35	USDT0 USDT0	$1	0.02	$4.73B	$1	$0.9992	$216.36M	$4.75B	$4.73B
36	sUSDS SUSDS	$1.08	0.79	$4.65B	$1.09	$1.07	$18.07M	$4.65B	$4.65B
37	Dai DAI	$0.9991 ₿0.000014	-0.05	$4.34B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$62.52M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
38	Mantle MNT	$1.28 ₿0.000018	-1.29	$4.16B ₿61.48K	$1.31 ₿0.000019	$1.24 ₿0.000018	$176.05M ₿1.01K	$7.96B ₿117.12K	$4.16B ₿61.48K
39	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$51.14M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	Toncoin TON	$1.55 ₿0.000099	-3.61	$3.8B ₿344.64K	$1.61 ₿0.00010	$1.54 ₿0.000093	$105.24M ₿9.24K	$7.99B ₿506.94K	$3.8B ₿344.64K
41	World Liberty Financial WLFI	$0.1393	0.26	$3.8B	$0.1404 ₿0.	$0.1358 ₿0.	$95.32M ₿0	$13.95B	$3.8B
42	Cronos CRO	$0.09671 ₿0.0000020	-0.46	$3.62B ₿55.56K	$0.09895 ₿0.0000021	$0.09649 ₿0.0000020	$13.96M ₿345.91	$9.52B ₿62.55K	$3.62B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.46B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$42.48M ₿222.24	$3.46B ₿6.25K	$3.46B ₿0
44	Uniswap UNI	$5.37 ₿0.00016	-0.37	$3.39B ₿120.73K	$5.45 ₿0.00016	$5.3 ₿0.00015	$188.44M ₿2.37K	$5.37B ₿160.17K	$3.39B ₿120.73K
45	Polkadot DOT	$2 ₿0.00012	1.35	$3.29B ₿164.49K	$2.01 ₿0.00012	$1.95 ₿0.00012	$166.89M ₿5K	$3.29B ₿174.35K	$3.29B ₿164.49K
46	Aave AAVE	$194.19 ₿0.0018	0.76	$2.95B ₿27.26K	$196.21 ₿0.0018	$187.99 ₿0.0017	$317.78M ₿2.81K	$3.11B ₿29.47K	$2.95B ₿27.26K
47	MemeCore M	$1.66	-10.50	$2.85B	$1.89	$1.65	$16.37M	$8.84B	$2.85B
48	USD1 USD1	$0.9993	0.03	$2.75B	$0.9997	$0.9989	$744.44M	$2.75B	$2.75B
49	Rain RAIN	$0.007973	5.27	$2.71B	$0.008075	$0.007574	$20.8M	$9.18B	$2.71B
50	Bittensor TAO	$281.08 ₿0.0089	-2.72	$2.7B ₿58.76K	$289.78 ₿0.0093	$279.19 ₿0.0080	$96.64M ₿1.02K	$5.9B ₿187.78K	$2.7B ₿58.76K
51	Canton CC	$0.07047	-1.03	$2.55B	$0.07504	$0.07036	$21.68M	$2.55B	$2.55B
52	Bitget Token BGB	$3.56 ₿0.000018	-0.50	$2.49B ₿25.02K	$3.59 ₿0.000019	$3.55 ₿0.000017	$61.62M ₿911.48	$3.28B ₿35.74K	$2.49B ₿25.02K
53	OKB OKB	$110.05 ₿0.00082	-1.74	$2.31B ₿49.74K	$112.26 ₿0.00083	$108.49 ₿0.00081	$23.27M ₿131.07	$2.31B ₿195.59K	$2.31B ₿49.74K
54	Tether Gold XAUT	$4,338.19 ₿0.034	1.03	$2.26B ₿8.51K	$4,348.52 ₿0.034	$4,289.41 ₿0.033	$214.6M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
55	Falcon USD USDF	$0.9985	-0.01*	$2.22B	$1	$0.9964	$4.21M	$2.22B	$2.22B
56	NEAR Protocol NEAR	$1.61 ₿0.000099	0.10	$2.07B ₿105.66K	$1.64 ₿0.00010	$1.58 ₿0.000099	$160.79M ₿8.91K	$2.07B ₿117.88K	$2.07B ₿105.66K
57	Aster ASTER	$0.8912	-5.56	$2.05B	$0.9467	$0.8926	$348.69M	$7.07B	$2.05B
58	Ethereum Classic ETC	$13.19 ₿0.00047	2.39	$2.04B ₿69.11K	$13.2 ₿0.00048	$12.72 ₿0.00046	$52.26M ₿4.09K	$2.04B ₿99.41K	$2.04B ₿69.11K
59	Binance-Peg WETH WETH	$3,121.01	1.34	$1.89B	$3,170.94	$3,050.74	$64.5M	$1.89B	$1.89B
60	Jito Staked SOL JITOSOL	$165.74 ₿0.0026	1.54	$1.86B ₿0	$167.89 ₿0.0028	$160.95 ₿0.0026	$13.4M ₿165.53	$1.86B	$1.86B ₿0
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
62	Ethena ENA	$0.2355 ₿0.000019	-0.98	$1.81B ₿27.95K	$0.2402 ₿0.000021	$0.2323 ₿0.000017	$165.82M ₿20.92K	$3.54B ₿294.23K	$1.81B ₿27.95K
63	Pepe PEPE	$0.000004289 ₿0.00000000010	1.36	$1.81B ₿42.25K	$0.000004339 ₿0.00000000010	$0.000004159 ₿0.000000000098	$272.82M ₿7.64K	$1.81B ₿42.25K	$1.81B ₿42.25K
64	Internet Computer ICP	$3.18 ₿0.00022	0.13	$1.73B ₿104.51K	$3.28 ₿0.00024	$3.05 ₿0.00022	$82.05M ₿4.01K	$1.73B ₿116.95K	$1.73B ₿104.51K
65	Pi Network PI	$0.2041 ₿0.00055	-0.25	$1.71B ₿0	$0.2068 ₿0.00057	$0.2009 ₿0.00054	$14.47M ₿5.62	$2.63B	$1.71B ₿0
66	Wrapped SOL SOL	$132.74 ₿0.0024	1.52	$1.68B ₿0	$134.62 ₿0.	$129.13 ₿0.	$532.54M ₿0	$1.68B	$1.68B ₿0
67	Jupiter Perpetuals Liquidity Provider Token JLP	$4.65 ₿0.000036	0.77	$1.66B ₿0	$4.68 ₿0.000037	$4.58 ₿0.000035	$34.99M ₿186.03	$1.66B ₿260.12	$1.66B ₿0
68	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.6B	$1.14	$1.14	$3.14M	$1.6B	$1.6B
69	Pump.fun PUMP	$0.002696	-0.86	$1.59B	$0.002732	$0.002637	$65.19M	$2.69B	$1.59B
70	Provenance Blockchain HASH	$0.02953	2.46	$1.54B	$0.03039 ₿0.	$0.02478 ₿0.	$15.26K ₿0	$2.95B	$1.54B
71	HTX DAO HTX	$0.00000165 ₿0.000000000022	1.22	$1.54B ₿0	$0.000001659 ₿0.	$0.00000163 ₿0.	$11.48M ₿0	$1.54B ₿22.19K	$1.54B ₿0
72	PAX Gold PAXG	$4,345.54 ₿0.034	0.55	$1.48B ₿6.25K	$4,362.04 ₿0.034	$4,317.2 ₿0.032	$141.08M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
73	Global Dollar USDG	$0.9997	0.01	$1.43B	$0.9999	$0.9994	$23.33M	$1.43B	$1.43B
74	Worldcoin WLD	$0.5766 ₿0.000093	0.56	$1.42B ₿17.03K	$0.5825 ₿0.000099	$0.5601 ₿0.000093	$102.05M ₿3.24K	$5.77B ₿939.26K	$1.42B ₿17.03K
75	Ondo ONDO	$0.4462 ₿0.000010	-1.01	$1.41B ₿15.67K	$0.4545 ₿0.000011	$0.441 ₿0.000010	$64.91M ₿2.36K	$4.46B ₿108.52K	$1.41B ₿15.67K
76	KuCoin KCS	$10.7 ₿0.00015	0.82	$1.39B ₿14.72K	$10.8 ₿0.00015	$10.51 ₿0.00014	$2.22M ₿3.11	$1.52B ₿21.99K	$1.39B ₿14.72K
77	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
78	syrupUSDT SYRUPUSDT	$1.11	0.01*	$1.33B	$1.11	$1.11	$98.44K	$1.33B	$1.33B
79	Sky SKY	$0.05752 ₿0.000000000092	-0.58	$1.32B	$0.06031 ₿0.	$0.0561 ₿0.	$18.81M ₿0	$1.35B	$1.32B
80	BFUSD BFUSD	$0.9994	-0.01*	$1.32B	$0.9995	$0.9992	$6.33M	$1.32B	$1.32B
81	Ripple USD RLUSD	$0.9997	0.03	$1.32B	$1	$0.999	$26.71M	$1.32B	$1.32B
82	Rocket Pool ETH RETH	$3,595.78 ₿0.056	1.52	$1.31B ₿29.52K	$3,647.5 ₿0.056	$3,504.25 ₿0.055	$3.04M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$246.74M ₿1.47K	$1.29B	$1.29B ₿0
84	POL (ex-MATIC) POL	$0.1194 ₿0.000012	0.97	$1.26B ₿1.74K	$0.1213 ₿0.000013	$0.1167 ₿0.000012	$60.32M ₿11.63	$1.26B ₿129.67K	$1.26B ₿1.74K
85	Aptos APT	$1.65 ₿0.00017	-0.33	$1.23B ₿69.43K	$1.67 ₿0.00019	$1.61 ₿0.00017	$177.86M ₿4.59K	$1.96B ₿189.76K	$1.23B ₿69.43K
86	Gate GT	$10.5 ₿0.00011	1.16	$1.23B ₿15.18K	$10.57 ₿0.00011	$10.35 ₿0.00010	$1.67M ₿311.85	$3.15B ₿34.09K	$1.23B ₿15.18K
87	Binance Staked SOL BNSOL	$144.12	1.36	$1.2B	$146.26	$140.52	$2.75M	$1.2B	$1.2B
88	Arbitrum ARB	$0.2133 ₿0.000021	2.36	$1.2B ₿55.94K	$0.2151 ₿0.000022	$0.2036 ₿0.000020	$109.42M ₿5.3K	$2.14B ₿210.77K	$1.2B ₿55.94K
89	Kaspa KAS	$0.0443 ₿0.0000019	-2.49	$1.19B ₿45.59K	$0.04574 ₿0.0000020	$0.04402 ₿0.0000019	$18.28M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
90	Wrapped BNB WBNB	$884.56 ₿0.0085	-0.29	$1.19B ₿0	$893.88 ₿0.0085	$874.11 ₿0.0082	$483.52M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
91	Kelp DAO Restaked ETH RSETH	$3,312.93 ₿0.051	1.43	$1.14B ₿11.81K	$3,357.47 ₿0.051	$3,230.82 ₿0.050	$292.76K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
92	Quant QNT	$77.96 ₿0.0016	-1.80	$1.13B ₿24.58K	$79.45 ₿0.0017	$76.64 ₿0.0016	$14.33M ₿415.46	$1.14B ₿24.7K	$1.13B ₿24.58K
93	Official Trump TRUMP	$5.47	-0.12	$1.09B	$5.51	$5.4	$184.01M	$5.47B	$1.09B
94	Algorand ALGO	$0.1198 ₿0.0000032	-0.57	$1.06B ₿26.57K	$0.1217 ₿0.0000034	$0.1184 ₿0.0000032	$41.19M ₿960.43	$1.06B ₿26.57K	$1.06B ₿26.57K
95	Liquid Staked ETH LSETH	$3,357.47 ₿0.053	1.26	$1.04B ₿0	$3,382.8 ₿0.053	$3,278.35 ₿0.052	$61.14K ₿1.08	$1.04B ₿3.56K	$1.04B ₿0
96	Cosmos Hub ATOM	$2.13 ₿0.00015	0.11	$1.03B ₿60.66K	$2.16 ₿0.00015	$2.1 ₿0.00015	$34M ₿3.6K	$1.03B ₿60.7K	$1.03B ₿60.66K
97	Function FBTC FBTC	$89,162	0.22	$1.03B	$92,051	$87,158	$68.73K	$1.03B	$1.03B
98	Midnight NIGHT	$0.06082	-6.47	$1.01B	$0.07047	$0.06014	$664.15M	$1.46B	$1.01B
99	Lombard Staked BTC LBTC	$89,559	0.59	$995.75M	$90,041	$87,851	$9.25M	$995.75M	$995.75M
100	Solv Protocol BTC SOLVBTC	$89,224 ₿0.93	0.37	$985.7M ₿0	$89,812 ₿0.98	$87,334 ₿0.90	$199.27K ₿14.67	$985.7M	$985.7M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}