All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$87,971 ₿1	2.26	$1.75T ₿19.68M	$89,112 ₿1	$85,546 ₿1	$76.83B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	Ethereum ETH	$2,936.61 ₿0.050	5.63	$354.37B ₿6.08M	$2,979.19 ₿0.051	$2,777.97 ₿0.050	$32.54B ₿267.46K	$354.37B ₿6.08M	$354.37B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.02	$184.37B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$102.07B ₿849.82K	$189.84B ₿1.58M	$184.37B ₿1.58M
4	XRP XRP	$2.24 ₿0.0000088	10.45	$134.84B ₿487.14K	$2.28 ₿0.0000090	$2.03 ₿0.0000087	$6.58B ₿31.4K	$223.74B ₿884.76K	$134.84B ₿487.14K
5	BNB BNB	$862.64 ₿0.0085	2.97	$118.69B ₿1.31M	$875.5 ₿0.0085	$833.32 ₿0.0082	$2.05B ₿19.18K	$118.69B ₿1.31M	$118.69B ₿1.31M
6	Solana SOL	$137.9 ₿0.0024	6.38	$77.16B ₿1.08M	$139.38 ₿0.0025	$128.65 ₿0.0024	$6.37B ₿49.13K	$84.82B ₿1.4M	$77.16B ₿1.08M
7	USDC USDC	$0.9996 ₿0.000014	-0.01*	$74.75B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$10.65B ₿97.15K	$74.75B ₿474.09K	$74.75B ₿474.25K
8	TRON TRX	$0.2744 ₿0.0000017	-0.09	$25.98B ₿152.95K	$0.2773 ₿0.0000017	$0.2744 ₿0.0000017	$739.05M ₿7.33K	$25.98B ₿152.95K	$25.98B ₿152.95K
9	Lido Staked Ether STETH	$2,934.36 ₿0.050	6.08	$25.34B ₿481.74K	$2,975.69 ₿0.051	$2,766.09 ₿0.050	$40.52M ₿2.45K	$25.34B ₿481.74K	$25.34B ₿481.74K
10	Dogecoin DOGE	$0.1516 ₿0.0000026	5.33	$23.02B ₿388.46K	$0.1535 ₿0.0000027	$0.1439 ₿0.0000026	$1.83B ₿33.48K	$23.02B ₿388.48K	$23.02B ₿388.46K
11	Cardano ADA	$0.4273 ₿0.0000083	5.18	$15.63B ₿294.48K	$0.4331 ₿0.0000088	$0.4044 ₿0.0000083	$778.93M ₿7.88K	$19.21B ₿375.57K	$15.63B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.03	0.89	$14.23B	$1.03	$1.02	$18.84M	$14.23B	$14.23B
13	WhiteBIT Coin WBT	$58.06 ₿0.00012	2.59	$12.46B ₿18.11K	$58.84 ₿0.00012	$56.06 ₿0.00012	$146.64M ₿233.74	$18.64B ₿44.67K	$12.46B ₿18.11K
14	Wrapped stETH WSTETH	$3,586.12 ₿0.058	6.13	$11.86B ₿0	$3,629.16 ₿0.060	$3,379.05 ₿0.058	$44.4M ₿1.66K	$11.86B ₿180.89K	$11.86B ₿0
15	Wrapped Bitcoin WBTC	$87,949 ₿1.00071	2.44	$11.01B ₿155.34K	$88,958 ₿1.0029	$85,486 ₿0.99	$290.15M ₿4.38K	$11.01B ₿155.34K	$11.01B ₿155.34K
16	Bitcoin Cash BCH	$544.18 ₿0.0089	0.71	$10.87B ₿176.58K	$562.25 ₿0.010	$539.57 ₿0.0088	$422.08M ₿18.15K	$10.87B ₿188.33K	$10.87B ₿176.58K
17	Wrapped Beacon ETH WBETH	$3,181.16 ₿0.052	6.27	$10.39B ₿3.71K	$3,228.02 ₿0.053	$2,993.6 ₿0.052	$49.67M ₿91.01	$10.39B ₿3.71K	$10.39B ₿3.71K
18	USDS USDS	$0.9997	0.01	$9.14B	$0.9999	$0.9995	$5.32M	$9.14B	$9.14B
19	Chainlink LINK	$12.96 ₿0.00025	4.51	$9.03B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$721.91M ₿5.73K	$12.96B ₿251.62K	$9.03B ₿147.73K
20	Hyperliquid HYPE	$33.29	4.59	$9.01B	$34.23	$30.59	$501.69M	$33.25B	$9.01B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.16	$8.97B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.56B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
22	LEO Token LEO	$9.63 ₿0.000086	2.15	$8.88B ₿79.96K	$9.64 ₿0.000086	$9.43 ₿0.000081	$663.87K ₿29.84	$9.49B ₿85.01K	$8.88B ₿79.96K
23	Zcash ZEC	$524.85 ₿0.00039	-8.19	$8.58B ₿5.86K	$590.43 ₿0.00040	$519.07 ₿0.00038	$1.27B ₿470.48	$8.58B ₿8.23K	$8.58B ₿5.86K
24	Stellar XLM	$0.2549 ₿0.0000018	4.34	$8.22B ₿54.15K	$0.2589 ₿0.0000019	$0.2418 ₿0.0000018	$262.64M ₿1.36K	$12.74B ₿93.79K	$8.22B ₿54.15K
25	WETH WETH	$2,940.62 ₿0.050	6.35	$7.8B ₿0	$2,978.94 ₿0.051	$2,765.12 ₿0.050	$370.2M ₿32.34K	$7.8B ₿151.29K	$7.8B ₿0
26	Wrapped eETH WEETH	$3,178.77 ₿0.052	6.36	$7.56B ₿33.69K	$3,222.59 ₿0.053	$2,988.58 ₿0.052	$80.07M ₿637.44	$7.56B ₿33.69K	$7.56B ₿33.69K
27	Ethena USDe USDE	$0.9988 ₿0.000014	0.04	$7.35B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$150.23M ₿3.35K	$7.35B ₿34.16K	$7.35B ₿34.16K
28	Monero XMR	$388.68 ₿0.0019	0.40	$7.17B ₿35.7K	$392.62 ₿0.0019	$380.02 ₿0.0018	$152.66M ₿703.41	$7.17B	$7.17B ₿35.7K
29	Litecoin LTC	$85.82 ₿0.0014	4.07	$6.57B ₿104.05K	$87.15 ₿0.0014	$82.46 ₿0.0013	$593.93M ₿9.51K	$6.57B ₿117.46K	$6.57B ₿104.05K
30	Coinbase Wrapped BTC CBBTC	$88,016	2.19	$6.49B	$89,126	$85,720	$528.68M	$6.49B	$6.49B
31	Hedera HBAR	$0.1487 ₿0.0000014	1.29	$6.31B ₿49.45K	$0.1516 ₿0.0000015	$0.1411 ₿0.0000014	$361.96M ₿926.12	$7.43B ₿73.33K	$6.31B ₿49.45K
32	Avalanche AVAX	$13.89 ₿0.00067	5.29	$5.96B ₿256.28K	$14.03 ₿0.00068	$13.19 ₿0.00066	$455M ₿7.56K	$6.4B ₿296.08K	$5.96B ₿256.28K
33	Sui SUI	$1.53 ₿0.000021	12.78	$5.63B ₿28.5K	$1.56 ₿0.000023	$1.34 ₿0.000021	$1.08B ₿3.82K	$15.3B ₿219.89K	$5.63B ₿28.5K
34	Shiba Inu SHIB	$0.00000831 ₿0.00000000039	6.49	$4.9B ₿233.85K	$0.00000842 ₿0.00000000040	$0.000007809 ₿0.00000000039	$147.94M ₿8.67K	$4.9B ₿396.85K	$4.9B ₿233.85K
35	Dai DAI	$1 ₿0.000014	0.07	$4.41B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$108.55M ₿4.63K	$4.41B ₿71.14K	$4.41B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$4.26B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$47.41M ₿222.24	$4.26B ₿6.25K	$4.26B ₿0
37	World Liberty Financial WLFI	$0.156	1.13	$4.23B	$0.1667 ₿0.	$0.1454 ₿0.	$303.21M ₿0	$15.53B	$4.23B
38	Cronos CRO	$0.1095 ₿0.0000020	4.35	$4.1B ₿55.56K	$0.1115 ₿0.0000021	$0.1049 ₿0.0000020	$31.54M ₿345.91	$10.8B ₿62.55K	$4.1B ₿55.56K
39	Uniswap UNI	$6.26 ₿0.00016	2.42	$3.95B ₿120.73K	$6.4 ₿0.00016	$6.08 ₿0.00015	$503.49M ₿2.37K	$6.26B ₿160.17K	$3.95B ₿120.73K
40	USDT0 USDT0	$0.9992	-0.02	$3.91B	$1	$0.9984	$233.91M	$3.91B	$3.91B
41	Toncoin TON	$1.54 ₿0.000099	5.88	$3.85B ₿344.64K	$1.61 ₿0.00010	$1.46 ₿0.000093	$162.7M ₿9.24K	$7.95B ₿506.94K	$3.85B ₿344.64K
42	Polkadot DOT	$2.34 ₿0.00012	3.88	$3.84B ₿164.49K	$2.39 ₿0.00012	$2.25 ₿0.00012	$228.1M ₿5K	$3.84B ₿174.35K	$3.84B ₿164.49K
43	sUSDS SUSDS	$1.08	0.25	$3.79B	$1.09	$1.07	$94.67M	$3.79B	$3.79B
44	PayPal USD PYUSD	$1 ₿0.000014	0.05	$3.73B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$93.1M ₿76.24	$3.73B ₿2.83K	$3.73B ₿2.83K
45	Canton CC	$0.09548	20.49	$3.38B	$0.09805	$0.07924	$290.11M	$3.38B	$3.38B
46	Mantle MNT	$1.02 ₿0.000018	1.20	$3.33B ₿61.48K	$1.03 ₿0.000019	$0.9829 ₿0.000018	$107.82M ₿1.01K	$6.36B ₿117.12K	$3.33B ₿61.48K
47	MemeCore M	$1.93	-2.37	$3.28B	$2.06	$1.91	$21.72M	$10.21B	$3.28B
48	Bittensor TAO	$289.74 ₿0.0089	-1.88	$2.78B ₿58.76K	$301.05 ₿0.0093	$278.66 ₿0.0080	$217.55M ₿1.02K	$6.09B ₿187.78K	$2.78B ₿58.76K
49	Aave AAVE	$178.27 ₿0.0018	7.37	$2.7B ₿27.26K	$179.61 ₿0.0018	$166.03 ₿0.0017	$349.39M ₿2.81K	$2.85B ₿29.47K	$2.7B ₿27.26K
50	USD1 USD1	$0.9989	0.03	$2.68B	$0.9994	$0.9984	$340.18M	$2.68B	$2.68B
51	Bitget Token BGB	$3.56 ₿0.000018	0.51	$2.49B ₿25.02K	$3.58 ₿0.000019	$3.48 ₿0.000017	$51.75M ₿911.48	$3.28B ₿35.74K	$2.49B ₿25.02K
52	NEAR Protocol NEAR	$1.91 ₿0.000099	5.65	$2.44B ₿105.66K	$1.98 ₿0.00010	$1.8 ₿0.000099	$359.28M ₿8.91K	$2.44B ₿117.88K	$2.44B ₿105.66K
53	Aster ASTER	$1.17	6.37	$2.37B	$1.19	$1.09	$440.65M	$9.39B	$2.37B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
55	Internet Computer ICP	$4.18 ₿0.00022	3.99	$2.26B ₿104.51K	$4.3 ₿0.00024	$3.88 ₿0.00022	$195.88M ₿4.01K	$2.26B ₿116.95K	$2.26B ₿104.51K
56	OKB OKB	$106.15 ₿0.00082	3.01	$2.23B ₿49.74K	$107.09 ₿0.00083	$102.98 ₿0.00081	$40.18M ₿131.07	$2.23B ₿195.59K	$2.23B ₿49.74K
57	Ethereum Classic ETC	$14.19 ₿0.00047	5.04	$2.19B ₿69.11K	$14.32 ₿0.00048	$13.47 ₿0.00046	$82.28M ₿4.09K	$2.19B ₿99.41K	$2.19B ₿69.11K
58	Falcon USD USDF	$0.9997	0.12	$2.18B	$1	$0.9952	$2.53M	$2.18B	$2.18B
59	Tether Gold XAUT	$4,114.47 ₿0.034	1.95	$2.15B ₿8.51K	$4,126.7 ₿0.034	$4,018.99 ₿0.033	$431.78M ₿249.03	$2.15B ₿8.51K	$2.15B ₿8.51K
60	Pi Network PI	$0.237 ₿0.00055	-1.24	$1.98B ₿0	$0.2423 ₿0.00057	$0.2333 ₿0.00054	$26.98M ₿5.62	$3.04B	$1.98B ₿0
61	Ethena ENA	$0.2625 ₿0.000019	11.88	$1.95B ₿27.95K	$0.2637 ₿0.000021	$0.2346 ₿0.000017	$225.65M ₿20.92K	$3.94B ₿294.23K	$1.95B ₿27.95K
62	Jito Staked SOL JITOSOL	$171.41 ₿0.0026	6.36	$1.93B ₿0	$173.31 ₿0.0028	$159.93 ₿0.0026	$21.62M ₿165.53	$1.93B	$1.93B ₿0
63	Pepe PEPE	$0.00000456 ₿0.00000000010	10.41	$1.92B ₿42.25K	$0.000004639 ₿0.00000000010	$0.00000413 ₿0.000000000098	$408.9M ₿7.64K	$1.92B ₿42.25K	$1.92B ₿42.25K
64	Rain RAIN	$0.007949	119.85	$1.89B	$0.008238	$0.003615	$79.12M	$9.14B	$1.89B
65	Jupiter Perpetuals Liquidity Provider Token JLP	$4.67 ₿0.000036	3.49	$1.88B ₿0	$4.7 ₿0.000037	$4.5 ₿0.000035	$66.59M ₿186.03	$1.88B ₿260.12	$1.88B ₿0
66	Binance-Peg WETH WETH	$2,938.79	6.20	$1.78B	$2,978.65	$2,767.26	$80.34M	$1.78B	$1.78B
67	Wrapped SOL SOL	$137.94 ₿0.0024	6.23	$1.77B ₿0	$139.46 ₿0.	$128.74 ₿0.	$883.26M ₿0	$1.77B	$1.77B ₿0
68	Aptos APT	$2.33 ₿0.00017	0.92	$1.71B ₿69.43K	$2.39 ₿0.00019	$2.24 ₿0.00017	$280.06M ₿4.59K	$2.77B ₿189.76K	$1.71B ₿69.43K
69	Pump.fun PUMP	$0.002785	10.42	$1.64B	$0.00284	$0.002515	$190.8M	$2.78B	$1.64B
70	HTX DAO HTX	$0.00000172 ₿0.000000000022	0.53	$1.6B ₿0	$0.000001729 ₿0.	$0.000001709 ₿0.	$11.14M ₿0	$1.6B ₿22.19K	$1.6B ₿0
71	Ondo ONDO	$0.4997 ₿0.000010	5.92	$1.58B ₿15.67K	$0.5073 ₿0.000011	$0.4689 ₿0.000010	$78.03M ₿2.36K	$5B ₿108.52K	$1.58B ₿15.67K
72	KuCoin KCS	$11.6 ₿0.00015	2.35	$1.5B ₿14.72K	$11.71 ₿0.00015	$11.33 ₿0.00014	$7.08M ₿3.11	$1.65B ₿21.99K	$1.5B ₿14.72K
73	Worldcoin WLD	$0.6367 ₿0.000093	5.51	$1.5B ₿17.03K	$0.6438 ₿0.000099	$0.598 ₿0.000093	$139.16M ₿3.24K	$6.38B ₿939.26K	$1.5B ₿17.03K
74	POL (ex-MATIC) POL	$0.1372 ₿0.000012	3.53	$1.45B ₿1.74K	$0.1399 ₿0.000013	$0.1317 ₿0.000012	$98.51M ₿11.63	$1.45B ₿129.67K	$1.45B ₿1.74K
75	PAX Gold PAXG	$4,137.01 ₿0.034	2.13	$1.38B ₿6.25K	$4,140.4 ₿0.034	$4,035.2 ₿0.032	$247.98M ₿139.99	$1.38B ₿6.25K	$1.38B ₿6.25K
76	USDtb USDTB	$1	0.13	$1.34B	$1	$0.995	$672.46K	$1.34B	$1.34B
77	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.32B	$1.14	$1.14	$34.55M	$1.32B	$1.32B
78	BFUSD BFUSD	$0.9996	-0.01*	$1.32B	$0.9997	$0.9992	$20.3M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$231.71M ₿1.47K	$1.29B	$1.29B ₿0
80	Official Trump TRUMP	$6.35	1.93	$1.27B	$6.41	$6.2	$320.58M	$6.35B	$1.27B
81	Algorand ALGO	$0.1433 ₿0.0000032	0.84	$1.27B ₿26.57K	$0.1472 ₿0.0000034	$0.1393 ₿0.0000032	$62.51M ₿960.43	$1.27B ₿26.57K	$1.27B ₿26.57K
82	Rocket Pool ETH RETH	$3,373.97 ₿0.056	6.31	$1.26B ₿29.52K	$3,419.5 ₿0.056	$3,173.58 ₿0.055	$13.09M ₿604.25	$1.26B ₿29.52K	$1.26B ₿29.52K
83	Provenance Blockchain HASH	$0.024	-3.73	$1.24B	$0.0253 ₿0.	$0.02276 ₿0.	$8.67K ₿0	$2.4B	$1.24B
84	Ripple USD RLUSD	$1	0.05	$1.24B	$1	$0.9989	$110.34M	$1.24B	$1.24B
85	Arbitrum ARB	$0.2178 ₿0.000021	8.96	$1.22B ₿55.94K	$0.2208 ₿0.000022	$0.1999 ₿0.000020	$189.97M ₿5.3K	$2.18B ₿210.77K	$1.22B ₿55.94K
86	Kaspa KAS	$0.04527 ₿0.0000019	13.88	$1.21B ₿45.59K	$0.04611 ₿0.0000020	$0.03968 ₿0.0000019	$49.52M ₿514.3	$1.22B ₿45.99K	$1.21B ₿45.59K
87	Cosmos Hub ATOM	$2.5 ₿0.00015	0.87	$1.2B ₿60.66K	$2.54 ₿0.00015	$2.4 ₿0.00015	$66.67M ₿3.6K	$1.2B ₿60.7K	$1.2B ₿60.66K
88	Binance Staked SOL BNSOL	$149.38	6.59	$1.19B	$151.16	$139.42	$3.67M	$1.19B	$1.19B
89	Global Dollar USDG	$0.9996	0.02	$1.19B	$0.9998	$0.9994	$39.78M	$1.19B	$1.19B
90	Filecoin FIL	$1.64 ₿0.00012	2.62	$1.18B ₿65.49K	$1.68 ₿0.00013	$1.59 ₿0.00012	$180.56M ₿4.95K	$3.21B ₿240.11K	$1.18B ₿65.49K
91	Wrapped BNB WBNB	$862.84 ₿0.0085	2.98	$1.18B ₿0	$875.09 ₿0.0085	$830.31 ₿0.0082	$528.85M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
92	Gate GT	$10.05 ₿0.00011	2.19	$1.18B ₿15.18K	$10.14 ₿0.00011	$9.83 ₿0.00010	$5.06M ₿311.85	$3.02B ₿34.09K	$1.18B ₿15.18K
93	Circle USYC USYC	$1.11	-0.01*	$1.18B	$1.11	$1.11	$283.38	$1.18B	$1.18B
94	VeChain VET	$0.0137 ₿0.00000063	6.47	$1.18B ₿46.12K	$0.01393 ₿0.00000066	$0.01279 ₿0.00000062	$31.78M ₿1.38K	$1.18B ₿54.53K	$1.18B ₿46.12K
95	Quant QNT	$78.92 ₿0.0016	2.23	$1.15B ₿24.58K	$80.02 ₿0.0017	$76.52 ₿0.0016	$19.23M ₿415.46	$1.15B ₿24.7K	$1.15B ₿24.58K
96	Flare FLR	$0.01365 ₿0.00000056	4.43	$1.07B ₿20.56K	$0.01378 ₿0.00000058	$0.01293 ₿0.00000055	$5.09M ₿275.34	$1.43B ₿56.84K	$1.07B ₿20.56K
97	Kelp DAO Restaked ETH RSETH	$3,103.71 ₿0.051	5.73	$1.05B ₿11.81K	$3,150.62 ₿0.051	$2,935.48 ₿0.050	$50.13K ₿99.91	$1.05B ₿11.81K	$1.05B ₿11.81K
98	Kinetiq Staked HYPE KHYPE	$33.51	4.92	$1.02B	$34.34	$30.69	$24.54M	$1.02B	$1.02B
99	Function FBTC FBTC	$88,169	3.98	$1.03B	$89,262	$84,036	$351.85K	$1.03B	$1.03B
100	XDC Network XDC	$0.05442 ₿0.00000064	5.65	$1.01B ₿8.93K	$0.05464 ₿0.00000066	$0.05151 ₿0.00000063	$36.13M ₿119.06	$2.07B ₿24.33K	$1.01B ₿8.93K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}