Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $43.98 48.08 USD |
-1.08
|
$5.54B 6.06B USD | $143.97K 157.38K USD | $43.66 47.73 USD | $44.66 48.82 USD | $5.54B 6.06B USD | 20.74 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
+1.81
|
$1.2B 1.32B USD | $55.59K 60.77K USD | $21.75 23.78 USD | $22.7 24.81 USD | $1.2B 1.32B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $30.88 33.76 USD |
+1.18
|
$1.12B 1.22B USD | $43K 47K USD | $30.54 33.38 USD | $31.22 34.13 USD | $1.12B 1.22B USD | 29.98 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $77.45 84.66 USD |
+1.91
|
$1.07B 1.17B USD | $11.67K 12.75K USD | $76.15 83.24 USD | $78.8 86.14 USD | $1.07B 1.17B USD | 19.36 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $26.4 28.86 USD |
+1.34
|
$695M 759.73M USD | $23.58K 25.78K USD | $26.2 28.64 USD | $26.95 29.46 USD | $695M 759.73M USD | 14.34 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.4 105.38 USD |
-0.41
|
$628.55M 687.09M USD | $7.9K 8.64K USD | $94.8 103.63 USD | $96.6 105.6 USD | $628.55M 687.09M USD | 196.73 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $48.25 52.74 USD |
+2.77
|
$401.97M 439.41M USD | $4.4K 4.8K USD | $47.1 51.49 USD | $48.45 52.96 USD | $401.97M 439.41M USD | 15.46 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $39.7 43.4 USD |
+1.53
|
$390.66M 427.04M USD | $1.25K 1.37K USD | $39.3 42.96 USD | $39.7 43.4 USD | $390.66M 427.04M USD | 20.35 | $1.95 2.13 USD | |
| Allgeier SE AEIN.DE | $18.75 20.5 USD |
+2.74
|
$214.58M 234.57M USD | $2.41K 2.64K USD | $18.5 20.22 USD | $18.85 20.61 USD | $214.58M 234.57M USD | 18.38 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $1.6K 1.75K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 32.76 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.8199 0.9 USD |
-3.07
|
$102.15M 111.67M USD | $17.93K 19.6K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $102.15M 111.67M USD | 0 | -$0.11 -0.1 USD | |
| KPS AG KSC.DE | $1 1.09 USD |
+0.4
|
$41.32M 45.17M USD | $33.11K 36.19K USD | $0.9699 1.06 USD | $1 1.09 USD | $41.32M 45.17M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1 1.09 USD |
-2.45
|
$16.43M 17.96M USD | $3.81K 4.17K USD | $1 1.09 USD | $1.06 1.16 USD | $16.43M 17.96M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.06 3.34 USD |
+0.66
|
$7.62M 8.33M USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.62M 8.33M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $157.58 172.26 USD |
-0.05
|
$144.75B 158.24B USD | $976 1.07K USD | $156.46 171.03 USD | $158.5 173.26 USD | $144.75B 158.24B USD | 19.19 | $8.21 8.97 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $182.65 199.66 USD |
+1.47
|
$31.53B 34.47B USD | $230 251.42 USD | $182.65 199.66 USD | $183.65 200.75 USD | $31.53B 34.47B USD | 19.47 | $9.38 10.25 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.6 53.13 USD |
0
|
$353.96M 386.93M USD | $668 730.21 USD | $48.2 52.69 USD | $48.9 53.45 USD | $353.96M 386.93M USD | 51.70 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $61.8 67.56 USD |
+0.32
|
$307.89M 336.56M USD | $1.44K 1.58K USD | $61.2 66.9 USD | $62.6 68.43 USD | $307.89M 336.56M USD | 26.86 | $2.3 2.51 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $600 655.88 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.46M 70.47M USD | 18.71 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.1 6.67 USD |
+0.83
|
$57.76M 63.14M USD | $3K 3.28K USD | $6.1 6.67 USD | $6.1 6.67 USD | $57.76M 63.14M USD | 21.03 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
+0.41
|
$44.18M 48.29M USD | $5.27K 5.76K USD | $4.9 5.36 USD | $4.98 5.44 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.8 6.34 USD |
0
|
$21.87M 23.91M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.87M 23.91M USD | 52.72 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.17 1.28 USD |
-2.5
|
$6.3M 6.89M USD | $533 582.64 USD | $1.15 1.26 USD | $1.19 1.3 USD | $6.3M 6.89M USD | 29.25 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.93 1.02 USD |
+0.54
|
$4M 4.37M USD | $250 273.28 USD | $0.9 0.98 USD | $0.93 1.02 USD | $4M 4.37M USD | 10.33 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}