Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $176.22 192.63 USD |
+0.82
|
$205.69B 224.85B USD | $205.89K 225.06K USD | $175.76 192.13 USD | $177.48 194.01 USD | $205.69B 224.85B USD | 86.80 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $90.15 98.55 USD |
-0.61
|
$10.41B 11.38B USD | $6.02K 6.58K USD | $90.05 98.44 USD | $91.6 100.13 USD | $10.41B 11.38B USD | 61.74 | $1.46 1.6 USD | |
| ATOSS Software SE AOF.DE | $232 253.61 USD |
-0.85
|
$1.85B 2.02B USD | $2.02K 2.21K USD | $230.5 251.97 USD | $238 260.17 USD | $1.85B 2.02B USD | 51.67 | $4.49 4.91 USD | |
| TeamViewer SE TMV.DE | $10.56 11.54 USD |
-0.28
|
$1.82B 1.99B USD | $101.04K 110.45K USD | $10.54 11.52 USD | $10.73 11.72 USD | $1.82B 1.99B USD | 15.75 | $0.67 0.73 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
+1.08
|
$944.47M 1.03B USD | $1.71K 1.87K USD | $55.7 60.89 USD | $56.1 61.32 USD | $944.47M 1.03B USD | 31.87 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $20.1 21.97 USD |
-2.9
|
$311.31M 340.3M USD | $2.59K 2.83K USD | $20.1 21.97 USD | $20.9 22.85 USD | $311.31M 340.3M USD | 0 | -$0.05 -0.05 USD | |
| Verve Group SE M8G.DE | $1.57 1.72 USD |
-0.38
|
$250.66M 274M USD | $1.22K 1.34K USD | $1.55 1.7 USD | $1.6 1.74 USD | $250.66M 274M USD | 6.05 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $13.95 15.25 USD |
+0.36
|
$243.36M 266.03M USD | $806 881.07 USD | $13.8 15.09 USD | $14.05 15.36 USD | $243.36M 266.03M USD | 21.13 | $0.66 0.72 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.1 13.23 USD |
0
|
$101.25M 110.68M USD | $3.99K 4.36K USD | $12.1 13.23 USD | $12.4 13.55 USD | $101.25M 110.68M USD | 21.60 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.6 11.59 USD |
+0.47
|
$85.4M 93.35M USD | $133.31K 145.73K USD | $10.55 11.53 USD | $10.65 11.64 USD | $85.4M 93.35M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
-0.99
|
$29.16M 31.88M USD | $3 3.28 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
0
|
$21.94M 23.98M USD | $23.2K 25.36K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Salesforce, Inc. FOO.DE | $216.95 237.16 USD |
-0.21
|
$210.22B 229.8B USD | $682 745.52 USD | $216.65 236.83 USD | $217.65 237.92 USD | $210.22B 229.8B USD | 41.96 | $5.17 5.65 USD | |
| Intuit Inc. ITU.DE | $559 611.06 USD |
+0.23
|
$156.27B 170.82B USD | $2 2.19 USD | $559 611.06 USD | $559 611.06 USD | $156.27B 170.82B USD | 55.40 | $10.09 11.03 USD | |
| The Trade Desk, Inc. TT8.DE | $89.37 97.69 USD |
+0.29
|
$43.7B 47.77B USD | $1.52K 1.66K USD | $88.08 96.28 USD | $90.04 98.43 USD | $43.7B 47.77B USD | 241.54 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $18.9 20.66 USD |
0
|
$206.04M 225.23M USD | $2.22K 2.43K USD | $18.7 20.44 USD | $19 20.77 USD | $206.04M 225.23M USD | 22.77 | $0.83 0.91 USD | |
| Serviceware SE SJJ.DE | $12.1 13.23 USD |
+3.42
|
$127.05M 138.88M USD | $814 889.81 USD | $11.8 12.9 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.26 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.85 6.39 USD |
0
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.71 1.87 USD |
0
|
$10.62M 11.61M USD | $772 843.9 USD | $1.65 1.8 USD | $1.71 1.87 USD | $10.62M 11.61M USD | 13.15 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $3.56 3.89 USD |
+1.71
|
$8.55M 9.35M USD | $8.13K 8.89K USD | $3.2 3.5 USD | $3.56 3.89 USD | $8.55M 9.35M USD | 0 | -$0.29 -0.3 USD | |
| Binect AG MA10.DE | $2.5 2.73 USD |
0
|
$8.04M 8.79M USD | $2.85K 3.12K USD | $2.44 2.67 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 83.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}