Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,966 40.27 USD |
-2.91
|
$11.9T 80.34B USD | $4.05M 27.34K USD | $5,940 40.1 USD | $6,099 41.17 USD | $11.9T 80.34B USD | 23.00 | $259.32 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,043 7.04 USD |
-1.09
|
$2.45T 16.54B USD | $1.61M 10.84K USD | $1,033 6.97 USD | $1,052 7.1 USD | $2.45T 16.54B USD | 19.86 | $52.51 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,000.5 6.75 USD |
-0.84
|
$1.39T 9.36B USD | $2.7M 18.2K USD | $996.6 6.73 USD | $1,005 6.78 USD | $1.39T 9.36B USD | 31.68 | $31.58 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $807.4 5.45 USD |
-0.97
|
$1.15T 7.75B USD | $4.27M 28.84K USD | $800.1 5.4 USD | $815.1 5.5 USD | $1.15T 7.75B USD | 9.99 | $80.8 0.55 USD | |
| AGC Inc. 5201.T | $5,204 35.13 USD |
-2.09
|
$1.1T 7.45B USD | $1.16M 7.82K USD | $5,185 35 USD | $5,302 35.79 USD | $1.1T 7.45B USD | 49.44 | $105.24 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $14.4K 97.2 USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Tosoh Corporation 4042.T | $2,046 13.81 USD |
-2.57
|
$651.48B 4.4B USD | $624K 4.21K USD | $2,036.5 13.75 USD | $2,089 14.1 USD | $651.48B 4.4B USD | 11.36 | $179.97 1.21 USD | |
| Nissan Chemical Corporation 4021.T | $4,597 31.03 USD |
+1.59
|
$635.57B 4.29B USD | $726.1K 4.9K USD | $4,515 30.48 USD | $4,597 31.03 USD | $635.57B 4.29B USD | 16.84 | $272.86 1.84 USD | |
| Resonac Holdings Corporation 4004.T | $3,460 23.36 USD |
-3.46
|
$624.96B 4.22B USD | $1.41M 9.49K USD | $3,430 23.15 USD | $3,552 23.98 USD | $624.96B 4.22B USD | 30.74 | $112.54 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,811 12.22 USD |
-2.4
|
$614.17B 4.15B USD | $724.2K 4.89K USD | $1,801 12.16 USD | $1,842.5 12.44 USD | $614.17B 4.15B USD | 10.85 | $166.81 1.13 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,048 20.57 USD |
-1.36
|
$610.3B 4.12B USD | $1.01M 6.78K USD | $3,046 20.56 USD | $3,149 21.26 USD | $610.3B 4.12B USD | 15.96 | $190.96 1.29 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,565.5 17.32 USD |
-3.06
|
$535.88B 3.62B USD | $1.05M 7.07K USD | $2,563.5 17.3 USD | $2,624.5 17.72 USD | $535.88B 3.62B USD | 8.78 | $291.91 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $308.9 2.09 USD |
-3.07
|
$505.34B 3.41B USD | $15.31M 103.36K USD | $308.2 2.08 USD | $316.5 2.14 USD | $505.34B 3.41B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,539.5 10.39 USD |
+1.58
|
$424.62B 2.87B USD | $699.5K 4.72K USD | $1,526.5 10.3 USD | $1,549 10.46 USD | $424.62B 2.87B USD | 11.08 | $138.82 0.94 USD | |
| Zeon Corporation 4205.T | $1,379.5 9.31 USD |
-1.64
|
$291.51B 1.97B USD | $516.8K 3.49K USD | $1,372.5 9.26 USD | $1,401 9.46 USD | $291.51B 1.97B USD | 9.37 | $147.12 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $916.4 6.19 USD |
-2.03
|
$195.39B 1.32B USD | $1.58M 10.65K USD | $911.4 6.15 USD | $933 6.3 USD | $195.39B 1.32B USD | 10.21 | $89.7 0.61 USD | |
| Unitika Ltd. 3103.T | $274 1.85 USD |
-1.09
|
$15.8B 106.68M USD | $1.94M 13.08K USD | $265 1.79 USD | $278 1.88 USD | $15.8B 106.68M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,543 30.67 USD |
-3.46
|
$1.98T 13.37B USD | $316.7K 2.14K USD | $4,500 30.38 USD | $4,598 31.04 USD | $1.98T 13.37B USD | 18.56 | $244.71 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,265 82.79 USD |
-1.09
|
$1.72T 11.62B USD | $281.9K 1.9K USD | $12,120 81.81 USD | $12,295 82.99 USD | $1.72T 11.62B USD | 17.05 | $719.2 4.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,337 29.28 USD |
-0.23
|
$824.62B 5.57B USD | $545.8K 3.68K USD | $4,277 28.87 USD | $4,374 29.53 USD | $824.62B 5.57B USD | 16.49 | $262.99 1.78 USD | |
| Air Water Inc. 4088.T | $2,146 14.49 USD |
-0.16
|
$489.77B 3.31B USD | $388.7K 2.62K USD | $2,110 14.24 USD | $2,147.5 14.5 USD | $489.77B 3.31B USD | 11.03 | $194.53 1.31 USD | |
| NOF Corporation 4403.T | $2,040 13.77 USD |
+0.1
|
$486.81B 3.29B USD | $373.7K 2.52K USD | $2,025 13.67 USD | $2,041.5 13.78 USD | $486.81B 3.29B USD | 14.44 | $141.23 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,706 31.77 USD |
-1.59
|
$438.27B 2.96B USD | $191.8K 1.29K USD | $4,651 31.4 USD | $4,789 32.33 USD | $438.27B 2.96B USD | 20.12 | $233.84 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,003 20.27 USD |
-0.17
|
$339.89B 2.29B USD | $184.6K 1.25K USD | $2,973 20.07 USD | $3,023 20.41 USD | $339.89B 2.29B USD | 15.40 | $194.92 1.32 USD | |
| Adeka Corporation 4401.T | $3,179 21.46 USD |
-1.33
|
$324.68B 2.19B USD | $215.9K 1.46K USD | $3,142 21.21 USD | $3,213 21.69 USD | $324.68B 2.19B USD | 14.13 | $224.9 1.52 USD | |
| DIC Corporation 4631.T | $3,163 21.35 USD |
-0.66
|
$299.44B 2.02B USD | $119.9K 809.36 USD | $3,152 21.28 USD | $3,181 21.47 USD | $299.44B 2.02B USD | 0 | -$470.6 -3.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,720 72.36 USD |
+1.8
|
$272B 1.84B USD | $119.8K 808.68 USD | $10,450 70.54 USD | $10,790 72.84 USD | $272B 1.84B USD | 35.59 | $301.16 2.03 USD | |
| Kaneka Corporation 4118.T | $4,191 28.29 USD |
-0.83
|
$265.27B 1.79B USD | $124.1K 837.71 USD | $4,173 28.17 USD | $4,258 28.74 USD | $265.27B 1.79B USD | 11.75 | $356.67 2.41 USD | |
| UBE Corporation 4208.T | $2,684.5 18.12 USD |
-1.85
|
$260.59B 1.76B USD | $429.6K 2.9K USD | $2,664.5 17.99 USD | $2,756.5 18.61 USD | $260.59B 1.76B USD | 8.99 | $298.39 2.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,535.5 10.37 USD |
-0.81
|
$237.18B 1.6B USD | $155.2K 1.05K USD | $1,516 10.23 USD | $1,543 10.42 USD | $237.18B 1.6B USD | 21.80 | $70.43 0.48 USD | |
| LINTEC Corporation 7966.T | $3,265 22.04 USD |
+0.77
|
$225.43B 1.52B USD | $131.7K 889.01 USD | $3,175 21.43 USD | $3,270 22.07 USD | $225.43B 1.52B USD | 42.51 | $76.79 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,925.5 19.75 USD |
-2.77
|
$210.49B 1.42B USD | $339.7K 2.29K USD | $2,910 19.64 USD | $2,988 20.17 USD | $210.49B 1.42B USD | 11.85 | $246.74 1.67 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,207 8.15 USD |
-0.29
|
$200.21B 1.35B USD | $204.5K 1.38K USD | $1,196 8.07 USD | $1,212.5 8.18 USD | $200.21B 1.35B USD | 48.63 | $24.82 0.17 USD | |
| ISE Chemicals Corporation 4107.T | $38,950 262.92 USD |
-1.39
|
$198.51B 1.34B USD | $547.2K 3.69K USD | $37,200 251.11 USD | $40,400 272.71 USD | $198.51B 1.34B USD | 51.35 | $758.4 5.12 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,380 22.82 USD |
-2.45
|
$186.35B 1.26B USD | $139.3K 940.31 USD | $3,380 22.82 USD | $3,470 23.42 USD | $186.35B 1.26B USD | 9.33 | $362.09 2.44 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,215 21.7 USD |
-0.62
|
$179.8B 1.21B USD | $68.3K 461.04 USD | $3,165 21.36 USD | $3,230 21.8 USD | $179.8B 1.21B USD | 20.74 | $154.96 1.05 USD | |
| Denka Company Limited 4061.T | $2,085.5 14.08 USD |
-1.32
|
$179.72B 1.21B USD | $312.5K 2.11K USD | $2,080.5 14.04 USD | $2,117.5 14.29 USD | $179.72B 1.21B USD | 15.04 | $138.65 0.94 USD | |
| artience Co., Ltd. 4634.T | $3,370 22.75 USD |
-1.75
|
$178.69B 1.21B USD | $88.2K 595.37 USD | $3,335 22.51 USD | $3,415 23.05 USD | $178.69B 1.21B USD | 13.40 | $251.42 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,480 9.99 USD |
-0.74
|
$168.14B 1.14B USD | $112.5K 759.41 USD | $1,466 9.9 USD | $1,485 10.02 USD | $168.14B 1.14B USD | 13.67 | $108.25 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,750 65.82 USD |
-1.42
|
$157.21B 1.06B USD | $8.2K 55.35 USD | $9,630 65.01 USD | $9,760 65.88 USD | $157.21B 1.06B USD | 14.47 | $673.51 4.55 USD | |
| Kureha Corporation 4023.T | $2,731 18.44 USD |
-1.8
|
$148.61B 1B USD | $112.6K 760.08 USD | $2,723 18.38 USD | $2,764 18.66 USD | $148.61B 1B USD | 15.81 | $172.7 1.17 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,220 8.24 USD |
-1.93
|
$140.67B 949.59M USD | $93.9K 633.85 USD | $1,209 8.16 USD | $1,237 8.35 USD | $140.67B 949.59M USD | 10.65 | $114.45 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,020 33.89 USD |
-1.76
|
$138.22B 933.05M USD | $197.5K 1.33K USD | $4,990 33.68 USD | $5,060 34.16 USD | $138.22B 933.05M USD | 8.40 | $597.36 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,820 25.79 USD |
-3.05
|
$134.65B 908.95M USD | $51.6K 348.31 USD | $3,805 25.68 USD | $3,870 26.12 USD | $134.65B 908.95M USD | 16.13 | $236.79 1.6 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,075 20.76 USD |
-0.16
|
$126.52B 854.06M USD | $22.5K 151.88 USD | $3,015 20.35 USD | $3,080 20.79 USD | $126.52B 854.06M USD | 18.02 | $170.63 1.15 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,885 26.22 USD |
-2.14
|
$126.25B 852.23M USD | $131.4K 886.99 USD | $3,845 25.95 USD | $3,935 26.56 USD | $126.25B 852.23M USD | 54.97 | $70.67 0.48 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,425 9.62 USD |
-0.28
|
$115.06B 776.66M USD | $115.9K 782.36 USD | $1,412 9.53 USD | $1,426 9.63 USD | $115.06B 776.66M USD | 13.36 | $106.6 0.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,070 27.47 USD |
+0.99
|
$111.08B 749.81M USD | $67.5K 455.64 USD | $3,990 26.93 USD | $4,070 27.47 USD | $111.08B 749.81M USD | 26.71 | $152.33 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,120 54.81 USD |
+0.37
|
$109.47B 738.95M USD | $800 5.4 USD | $8,050 54.34 USD | $8,120 54.81 USD | $109.47B 738.95M USD | 61.95 | $131.06 0.88 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,977 13.35 USD |
-3.75
|
$98B 661.5M USD | $217.1K 1.47K USD | $1,972 13.31 USD | $2,017 13.62 USD | $98B 661.5M USD | 10.38 | $190.41 1.29 USD | |
| JCU Corporation 4975.T | $3,710 25.04 USD |
-1.2
|
$93.99B 634.47M USD | $27.2K 183.61 USD | $3,645 24.6 USD | $3,720 25.11 USD | $93.99B 634.47M USD | 17.09 | $217.04 1.47 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,041 13.78 USD |
0
|
$91.22B 615.75M USD | $71.4K 481.97 USD | $2,027 13.68 USD | $2,058 13.89 USD | $91.22B 615.75M USD | 14.45 | $141.24 0.95 USD | |
| Sakata INX Corporation 4633.T | $1,821 12.29 USD |
-1.57
|
$91.18B 615.5M USD | $147.9K 998.37 USD | $1,807 12.2 USD | $1,860 12.56 USD | $91.18B 615.5M USD | 11.13 | $163.54 1.1 USD | |
| Toyobo Co., Ltd. 3101.T | $1,027 6.93 USD |
-0.39
|
$90.48B 610.75M USD | $306.8K 2.07K USD | $1,016 6.86 USD | $1,034 6.98 USD | $90.48B 610.75M USD | 36.88 | $27.84 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,910 26.39 USD |
-1.01
|
$86.36B 582.92M USD | $31.3K 211.28 USD | $3,885 26.22 USD | $3,920 26.46 USD | $86.36B 582.92M USD | 0 | -$384.7 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,835 32.64 USD |
-1.23
|
$84.68B 571.63M USD | $18.4K 124.21 USD | $4,785 32.3 USD | $4,875 32.91 USD | $84.68B 571.63M USD | 11.49 | $420.48 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,430 29.9 USD |
-0.67
|
$82.95B 559.94M USD | $58.2K 392.87 USD | $4,390 29.63 USD | $4,510 30.44 USD | $82.95B 559.94M USD | 27.74 | $159.67 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,208 14.9 USD |
+0.5
|
$81.79B 552.12M USD | $162.4K 1.1K USD | $2,186 14.76 USD | $2,210 14.92 USD | $81.79B 552.12M USD | 11.51 | $191.8 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,211 8.17 USD |
-1.55
|
$78.93B 532.8M USD | $67.3K 454.29 USD | $1,197 8.08 USD | $1,222 8.25 USD | $78.93B 532.8M USD | 11.12 | $108.85 0.73 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,545 23.93 USD |
-1.94
|
$74.88B 505.49M USD | $56.3K 380.04 USD | $3,485 23.52 USD | $3,620 24.44 USD | $74.88B 505.49M USD | 23.97 | $147.85 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,400 63.45 USD |
+0.64
|
$74.61B 503.61M USD | $25.1K 169.43 USD | $9,250 62.44 USD | $9,510 64.2 USD | $74.61B 503.61M USD | 31.15 | $301.68 2.04 USD | |
| Takasago International Corporation 4914.T | $3,665 24.74 USD |
-2.91
|
$71.37B 481.78M USD | $8.9K 60.08 USD | $3,650 24.64 USD | $3,720 25.11 USD | $71.37B 481.78M USD | 26.45 | $138.54 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
-0.58
|
$68.15B 460.01M USD | $13.8K 93.15 USD | $5,060 34.16 USD | $5,130 34.63 USD | $68.15B 460.01M USD | 11.10 | $459.14 3.1 USD | |
| C.I.TAKIRON Corporation 4215.T | $679 4.58 USD |
-1.45
|
$66.11B 446.25M USD | $44.7K 301.74 USD | $670 4.52 USD | $687 4.64 USD | $66.11B 446.25M USD | 28.73 | $23.63 0.16 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,410 36.52 USD |
-0.18
|
$59.75B 403.31M USD | $32.6K 220.06 USD | $5,350 36.11 USD | $5,430 36.65 USD | $59.75B 403.31M USD | 13.99 | $386.45 2.61 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,527 10.31 USD |
-2.68
|
$58.33B 393.73M USD | $185.1K 1.25K USD | $1,512 10.21 USD | $1,547 10.44 USD | $58.33B 393.73M USD | 8.74 | $174.63 1.18 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,548 17.2 USD |
-0.04
|
$57.31B 386.84M USD | $6.2K 41.85 USD | $2,513 16.96 USD | $2,556 17.25 USD | $57.31B 386.84M USD | 18.01 | $141.47 0.95 USD | |
| Tenma Corporation 7958.T | $2,694 18.19 USD |
-1.57
|
$55.81B 376.75M USD | $36.1K 243.69 USD | $2,680 18.09 USD | $2,723 18.38 USD | $55.81B 376.75M USD | 18.57 | $145.06 0.98 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,185 21.5 USD |
-1.09
|
$54.64B 368.86M USD | $47.3K 319.29 USD | $3,085 20.82 USD | $3,200 21.6 USD | $54.64B 368.86M USD | 15.31 | $208.01 1.4 USD | |
| Riken Technos Corporation 4220.T | $979 6.61 USD |
-1.81
|
$53.85B 363.48M USD | $61K 411.77 USD | $972 6.56 USD | $997 6.73 USD | $53.85B 363.48M USD | 9.24 | $105.88 0.71 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $929 6.27 USD |
-2.52
|
$53.37B 360.29M USD | $221.1K 1.49K USD | $915 6.18 USD | $952 6.43 USD | $53.37B 360.29M USD | 30.55 | $30.4 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $938 6.33 USD |
-0.42
|
$52.92B 357.23M USD | $14K 94.5 USD | $930 6.28 USD | $956 6.45 USD | $52.92B 357.23M USD | 11.49 | $81.58 0.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,530 118.33 USD |
+0.23
|
$50.86B 343.33M USD | $300 2.03 USD | $17,500 118.13 USD | $17,530 118.33 USD | $50.86B 343.33M USD | 7.09 | $2.47K 16.68 USD | |
| Stella Chemifa Corporation 4109.T | $4,185 28.25 USD |
-0.59
|
$50.46B 340.61M USD | $17.2K 116.1 USD | $4,105 27.71 USD | $4,205 28.38 USD | $50.46B 340.61M USD | 27.23 | $153.67 1.04 USD | |
| Sec Carbon,Limited 5304.T | $2,433 16.42 USD |
-2.09
|
$49.45B 333.77M USD | $39K 263.26 USD | $2,408 16.25 USD | $2,492 16.82 USD | $49.45B 333.77M USD | 6.77 | $359.08 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,733 18.45 USD |
-2.22
|
$44.3B 299.07M USD | $93.3K 629.8 USD | $2,710 18.29 USD | $2,784 18.79 USD | $44.3B 299.07M USD | 0 | -$523.7 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,530 37.33 USD |
+1.47
|
$43.89B 296.26M USD | $32.4K 218.71 USD | $5,350 36.11 USD | $5,580 37.67 USD | $43.89B 296.26M USD | 21.36 | $258.88 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,731 18.44 USD |
-2.5
|
$40.63B 274.24M USD | $11.8K 79.65 USD | $2,729 18.42 USD | $2,775 18.73 USD | $40.63B 274.24M USD | 13.59 | $200.83 1.36 USD | |
| Tayca Corporation 4027.T | $1,675 11.31 USD |
+1.33
|
$38.55B 260.23M USD | $41.8K 282.16 USD | $1,639 11.06 USD | $1,680 11.34 USD | $38.55B 260.23M USD | 25.08 | $66.78 0.45 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,262 8.52 USD |
-1.48
|
$35.92B 242.48M USD | $80.3K 542.05 USD | $1,226 8.28 USD | $1,267 8.55 USD | $35.92B 242.48M USD | 7.84 | $160.77 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,690 24.91 USD |
-2.89
|
$35.31B 238.37M USD | $72.5K 489.4 USD | $3,560 24.03 USD | $3,755 25.35 USD | $35.31B 238.37M USD | 124.49 | $29.64 0.2 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,150 28.01 USD |
+0.85
|
$35.13B 237.17M USD | $11.6K 78.3 USD | $4,045 27.3 USD | $4,145 27.98 USD | $35.13B 237.17M USD | 24.36 | $170.36 1.15 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,800 18.9 USD |
-2.78
|
$33.86B 228.56M USD | $64.6K 436.07 USD | $2,766 18.67 USD | $2,832 19.12 USD | $33.86B 228.56M USD | 7.75 | $360.86 2.44 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $983 6.64 USD |
-1.11
|
$31.98B 215.86M USD | $44.6K 301.06 USD | $975 6.58 USD | $992 6.7 USD | $31.98B 215.86M USD | 12.51 | $78.53 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,435 9.69 USD |
-0.69
|
$30.9B 208.58M USD | $2.2K 14.85 USD | $1,432 9.67 USD | $1,448 9.77 USD | $30.9B 208.58M USD | 14.00 | $102.45 0.69 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,308 8.83 USD |
-1.13
|
$30.83B 208.1M USD | $145.4K 981.49 USD | $1,291 8.71 USD | $1,323 8.93 USD | $30.83B 208.1M USD | 11.71 | $111.66 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,025 13.67 USD |
-1.89
|
$30.17B 203.67M USD | $10.7K 72.23 USD | $2,019 13.63 USD | $2,064 13.93 USD | $30.17B 203.67M USD | 15.87 | $127.56 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,485 10.02 USD |
-3.26
|
$28.87B 194.91M USD | $14.5K 97.88 USD | $1,485 10.02 USD | $1,542 10.41 USD | $28.87B 194.91M USD | 17.62 | $84.27 0.57 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,792 12.1 USD |
-1.48
|
$26.59B 179.5M USD | $57.2K 386.12 USD | $1,777 12 USD | $1,817 12.27 USD | $26.59B 179.5M USD | 19.50 | $91.86 0.62 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,215 8.2 USD |
-2.64
|
$26.42B 178.35M USD | $70.6K 476.57 USD | $1,197 8.08 USD | $1,218 8.22 USD | $26.42B 178.35M USD | 6.24 | $194.44 1.31 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,844 12.45 USD |
-2.79
|
$25.1B 169.41M USD | $44.4K 299.71 USD | $1,826 12.33 USD | $1,862 12.57 USD | $25.1B 169.41M USD | 7.45 | $247.37 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,101 7.43 USD |
-3
|
$25.01B 168.84M USD | $21.5K 145.13 USD | $1,091 7.36 USD | $1,135 7.66 USD | $25.01B 168.84M USD | 14.69 | $74.91 0.51 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,240 8.37 USD |
+0.65
|
$24.3B 164.03M USD | $33.3K 224.78 USD | $1,231 8.31 USD | $1,255 8.47 USD | $24.3B 164.03M USD | 6.53 | $189.73 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $2,993 20.2 USD |
-3.76
|
$23.57B 159.1M USD | $60.9K 411.09 USD | $2,967 20.03 USD | $3,100 20.93 USD | $23.57B 159.1M USD | 11.66 | $256.58 1.73 USD | |
| Achilles Corporation 5142.T | $1,596 10.77 USD |
-0.81
|
$22.68B 153.08M USD | $10.8K 72.9 USD | $1,586 10.71 USD | $1,608 10.85 USD | $22.68B 153.08M USD | 0 | -$601.27 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,134 7.65 USD |
+0.09
|
$22.5B 151.86M USD | $13.1K 88.43 USD | $1,120 7.56 USD | $1,135 7.66 USD | $22.5B 151.86M USD | 0 | -$141.2 -0.9 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,527 17.06 USD |
-0.39
|
$22.27B 150.32M USD | $100.2K 676.38 USD | $2,427 16.38 USD | $2,530 17.08 USD | $22.27B 150.32M USD | 23.27 | $108.58 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}