Country: Israel Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (35)
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Tel Aviv (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerodrome Group Ltd ARDM.TA | $82.2 0.24 USD |
-6.16
|
$75.17M 219.19K USD | $1.38M 4.04K USD | $81.3 0.24 USD | $87.7 0.26 USD | $75.17M 219.19K USD | 0 | -$0.01 -0.00002 USD | |
| Shufersal Ltd SAE.TA | $2,451 7.15 USD |
+0.08
|
$6.51B 18.99M USD | $203.7K 593.99 USD | $2,451 7.15 USD | $2,486 7.25 USD | $6.51B 18.99M USD | 19.45 | $1.26 0.003 USD | |
| Strauss Group Ltd. STRS.TA | $5,568 16.24 USD |
-1.57
|
$6.49B 18.93M USD | $101.54K 296.08 USD | $5,501 16.04 USD | $5,688 16.59 USD | $6.49B 18.93M USD | 13.28 | $4.19 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,460 88.82 USD |
-1.1
|
$3.42B 9.98M USD | $185 0.54 USD | $30,410 88.67 USD | $30,790 89.78 USD | $3.42B 9.98M USD | 13.50 | $22.55 0.07 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $19,780 57.68 USD |
0
|
$2.72B 7.95M USD | $10.2K 29.75 USD | $19,700 57.44 USD | $19,960 58.2 USD | $2.72B 7.95M USD | 11.58 | $17.07 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,210 53.1 USD |
+0.83
|
$2.64B 7.69M USD | $4.37K 12.75 USD | $17,830 51.99 USD | $18,490 53.92 USD | $2.64B 7.69M USD | 17.66 | $10.31 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,754 16.78 USD |
-0.81
|
$1.14B 3.32M USD | $1.41K 4.1 USD | $5,587 16.29 USD | $5,828 16.99 USD | $1.14B 3.32M USD | 11.83 | $4.86 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,061 8.93 USD |
+0.36
|
$839.85M 2.45M USD | $4.73K 13.78 USD | $3,060 8.92 USD | $3,062 8.93 USD | $839.85M 2.45M USD | 14.50 | $2.11 0.006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,309 18.4 USD |
-0.38
|
$793.55M 2.31M USD | $1.5K 4.38 USD | $6,293 18.35 USD | $6,333 18.47 USD | $793.55M 2.31M USD | 9.54 | $6.61 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,543 13.25 USD |
+0.04
|
$646.16M 1.88M USD | $11.84K 34.53 USD | $4,457 13 USD | $4,589 13.38 USD | $646.16M 1.88M USD | 14.06 | $3.23 0.009 USD | |
| TopGum Industries Ltd. TPGM.TA | $565 1.65 USD |
+1.2
|
$608.82M 1.78M USD | $17.11K 49.9 USD | $558.3 1.63 USD | $565 1.65 USD | $608.82M 1.78M USD | 20.17 | $0.28 0.0008 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $495 1.44 USD |
-1
|
$527.09M 1.54M USD | $179.49K 523.37 USD | $495 1.44 USD | $536.9 1.57 USD | $527.09M 1.54M USD | 14.14 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $40,240 117.34 USD |
-0.17
|
$494.55M 1.44M USD | $230 0.67 USD | $40,050 116.78 USD | $40,290 117.48 USD | $494.55M 1.44M USD | 8.43 | $47.73 0.14 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,476 10.14 USD |
-0.69
|
$482.98M 1.41M USD | $127 0.37 USD | $3,476 10.14 USD | $3,476 10.14 USD | $482.98M 1.41M USD | 12.23 | $2.84 0.008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,722 7.94 USD |
-0.95
|
$408.69M 1.19M USD | $4.17K 12.15 USD | $2,679 7.81 USD | $2,866 8.36 USD | $408.69M 1.19M USD | 4.26 | $6.38 0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $2,848 8.3 USD |
-0.25
|
$403.75M 1.18M USD | $2.69K 7.83 USD | $2,788 8.13 USD | $2,855 8.33 USD | $403.75M 1.18M USD | 20.31 | $1.4 0.004 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $260.9 0.76 USD |
-1.7
|
$390.68M 1.14M USD | $290K 845.64 USD | $254.7 0.74 USD | $268 0.78 USD | $390.68M 1.14M USD | 8.69 | $0.3 0.0008 USD | |
| Neto M.E Holdings Ltd NTO.TA | $7,030 20.5 USD |
-0.52
|
$260.76M 760.38K USD | $748 2.18 USD | $6,975 20.34 USD | $7,082 20.65 USD | $260.76M 760.38K USD | 5.04 | $13.93 0.04 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,756 5.12 USD |
+0.52
|
$231.61M 675.38K USD | $978 2.85 USD | $1,724 5.03 USD | $1,775 5.18 USD | $231.61M 675.38K USD | 9.86 | $1.78 0.005 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,169 3.41 USD |
+1.83
|
$217.99M 635.65K USD | $11.15K 32.51 USD | $1,142 3.33 USD | $1,191 3.47 USD | $217.99M 635.65K USD | 5.03 | $2.32 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,455 10.07 USD |
-2.87
|
$213.41M 622.28K USD | $95 0.28 USD | $3,379 9.85 USD | $3,510 10.24 USD | $213.41M 622.28K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $996.3 2.91 USD |
+0.49
|
$144.98M 422.77K USD | $512 1.49 USD | $967.3 2.82 USD | $997 2.91 USD | $144.98M 422.77K USD | 4.35 | $2.29 0.006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $480.6 1.4 USD |
0
|
$68.18M 198.82K USD | $300 0.87 USD | $476.6 1.39 USD | $476.8 1.39 USD | $68.18M 198.82K USD | 21.84 | $0.22 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $900.4 2.63 USD |
-3.77
|
$50.3M 146.68K USD | $509 1.48 USD | $900.2 2.62 USD | $901 2.63 USD | $50.3M 146.68K USD | 100.04 | $0.09 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $54.3 0.16 USD |
-0.91
|
$37.31M 108.8K USD | $52.25K 152.36 USD | $53.4 0.16 USD | $55.2 0.16 USD | $37.31M 108.8K USD | 0 | -$3.92 -0.01 USD | |
| Kvasir Education Ltd KVSR.TA | $871 2.54 USD |
0
|
$36.09M 105.25K USD | $410 1.2 USD | $871 2.54 USD | $871.1 2.54 USD | $36.09M 105.25K USD | 0 | -$4.26 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $636.9 1.86 USD |
0
|
$13.97M 40.73K USD | $180 0.52 USD | $620.2 1.81 USD | $650 1.9 USD | $13.97M 40.73K USD | 0 | -$6.8 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $34.9 0.1 USD |
-0.57
|
$6.45M 18.81K USD | $2.33K 6.79 USD | $34.1 0.1 USD | $35 0.1 USD | $6.45M 18.81K USD | 0 | -$0.42 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $46.7 0.14 USD |
+1.08
|
$6.06M 17.68K USD | $2.1K 6.12 USD | $47.1 0.14 USD | $47.1 0.14 USD | $6.06M 17.68K USD | 0.36 | $1.27 0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $35.6 0.1 USD |
+3.49
|
$5.72M 16.68K USD | $122.84K 358.18 USD | $34 0.1 USD | $36 0.1 USD | $5.72M 16.68K USD | 0 | -$0.39 -0.001 USD | |
| Flying Spark Ltd. FLYS.TA | $75.8 0.22 USD |
0
|
$0 0 USD | $2K 5.83 USD | $75.9 0.22 USD | $75.9 0.22 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}