Country: Israel Exchange: Tel Aviv Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (65)
- {{country.name}}
- All countries
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- All exchanges
- Tel Aviv (65)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $883.9 2.58 USD |
+1.78
|
$6.66B 19.43M USD | $317.12K 924.72 USD | $868.4 2.53 USD | $888 2.59 USD | $6.66B 19.43M USD | 24.55 | $0.36 0.001 USD | |
| Azrieli Group Ltd AZRG.TA | $22,540 65.73 USD |
+0.54
|
$27.64B 80.6M USD | $1.53K 4.45 USD | $22,410 65.35 USD | $22,580 65.84 USD | $27.64B 80.6M USD | 12.29 | $18.34 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,680 71.97 USD |
+0.33
|
$11.77B 34.31M USD | $1.09K 3.18 USD | $24,560 71.62 USD | $24,780 72.26 USD | $11.77B 34.31M USD | 10.56 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,210 105.59 USD |
+0.25
|
$9.02B 26.32M USD | $2.16K 6.31 USD | $35,520 103.57 USD | $36,460 106.32 USD | $9.02B 26.32M USD | 10.24 | $35.36 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,488 4.34 USD |
-1
|
$7.05B 20.57M USD | $45.68K 133.19 USD | $1,494 4.36 USD | $1,503 4.38 USD | $7.05B 20.57M USD | 9.72 | $1.53 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $16,190 47.21 USD |
+1.38
|
$6.18B 18.03M USD | $47 0.14 USD | $15,970 46.57 USD | $16,190 47.21 USD | $6.18B 18.03M USD | 17.50 | $9.25 0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,135 14.97 USD |
0
|
$6.07B 17.7M USD | $4.82K 14.06 USD | $5,104 14.88 USD | $5,135 14.97 USD | $6.07B 17.7M USD | 21.04 | $2.44 0.007 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,386 6.96 USD |
-0.08
|
$5.2B 15.16M USD | $123.75K 360.85 USD | $2,375 6.93 USD | $2,445 7.13 USD | $5.2B 15.16M USD | 10.69 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,534 13.22 USD |
+0.89
|
$4.75B 13.84M USD | $172 0.5 USD | $4,494 13.1 USD | $4,535 13.22 USD | $4.75B 13.84M USD | 146.25 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,509 7.32 USD |
+0.16
|
$4.6B 13.43M USD | $4.8K 14 USD | $2,498 7.28 USD | $2,509 7.32 USD | $4.6B 13.43M USD | 0 | -$14.02 -0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,205 3.51 USD |
+2.47
|
$3.97B 11.58M USD | $48.7K 142.02 USD | $1,187 3.46 USD | $1,208 3.52 USD | $3.97B 11.58M USD | 29.39 | $0.41 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,600 202.95 USD |
+0.22
|
$3.59B 10.48M USD | $11 0.03 USD | $68,070 198.49 USD | $69,600 202.95 USD | $3.59B 10.48M USD | 6.51 | $106.88 0.31 USD | |
| Aura Investments Ltd. AURA.TA | $1,177 3.43 USD |
+1.47
|
$3.4B 9.92M USD | $1.2K 3.49 USD | $1,160 3.38 USD | $1,160 3.38 USD | $3.4B 9.92M USD | 18.10 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,090 76.08 USD |
+1.68
|
$3.26B 9.5M USD | $59 0.17 USD | $26,000 75.82 USD | $26,090 76.08 USD | $3.26B 9.5M USD | 4.42 | $59.02 0.17 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,630 25.16 USD |
-1.32
|
$3.2B 9.33M USD | $10.31K 30.06 USD | $8,485 24.74 USD | $8,971 26.16 USD | $3.2B 9.33M USD | 5.98 | $14.41 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,305 12.55 USD |
+1.22
|
$3.02B 8.81M USD | $217 0.63 USD | $4,252 12.4 USD | $4,305 12.55 USD | $3.02B 8.81M USD | 0 | -$2.67 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,900 40.53 USD |
+1.68
|
$2.91B 8.49M USD | $2 0.01 USD | $13,900 40.53 USD | $13,900 40.53 USD | $2.91B 8.49M USD | 0 | -$4.65 -0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,385 4.04 USD |
+0.51
|
$2.76B 8.06M USD | $18.38K 53.6 USD | $1,377 4.02 USD | $1,385 4.04 USD | $2.76B 8.06M USD | 7.13 | $1.94 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $19,150 55.84 USD |
+0.79
|
$2.51B 7.32M USD | $329 0.96 USD | $18,980 55.34 USD | $19,220 56.04 USD | $2.51B 7.32M USD | 14.13 | $13.55 0.04 USD | |
| Villar International Ltd. VILR.TA | $13,620 39.72 USD |
0
|
$2.45B 7.15M USD | $2 0.01 USD | $13,620 39.72 USD | $13,620 39.72 USD | $2.45B 7.15M USD | 9.78 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,320 9.68 USD |
+0.94
|
$2B 5.82M USD | $14.22K 41.47 USD | $3,279 9.56 USD | $3,320 9.68 USD | $2B 5.82M USD | 0 | -$4.21 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,710 22.48 USD |
+1.89
|
$1.64B 4.79M USD | $679 1.98 USD | $7,567 22.07 USD | $7,710 22.48 USD | $1.64B 4.79M USD | 63.19 | $1.22 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $649.2 1.89 USD |
+0.02
|
$1.46B 4.27M USD | $520 1.52 USD | $649.1 1.89 USD | $649.2 1.89 USD | $1.46B 4.27M USD | 8.01 | $0.81 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $7,700 22.45 USD |
+0.61
|
$1.39B 4.06M USD | $41K 119.56 USD | $7,583 22.11 USD | $7,785 22.7 USD | $1.39B 4.06M USD | 0 | -$5.19 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,480 48.06 USD |
-2.08
|
$1.24B 3.62M USD | $4.55K 13.27 USD | $16,480 48.06 USD | $16,900 49.28 USD | $1.24B 3.62M USD | 0 | -$44.93 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $157.1 0.46 USD |
+0.96
|
$1.19B 3.48M USD | $34.96K 101.93 USD | $155.1 0.45 USD | $157.3 0.46 USD | $1.19B 3.48M USD | 7.14 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,027 8.83 USD |
+0.36
|
$1.17B 3.42M USD | $246 0.72 USD | $3,025 8.82 USD | $3,055 8.91 USD | $1.17B 3.42M USD | 25.43 | $1.19 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $757.2 2.21 USD |
-0.5
|
$1.15B 3.36M USD | $355 1.04 USD | $757.2 2.21 USD | $761 2.22 USD | $1.15B 3.36M USD | 5.18 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $19,830 57.82 USD |
0
|
$1.15B 3.34M USD | $11 0.03 USD | $19,830 57.82 USD | $19,850 57.88 USD | $1.15B 3.34M USD | 16.58 | $11.96 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $548.2 1.6 USD |
+1.35
|
$1.03B 2.99M USD | $700 2.04 USD | $540.9 1.58 USD | $549.5 1.6 USD | $1.03B 2.99M USD | 2.19 | $2.5 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $204,000 594.86 USD |
0
|
$981.56M 2.86M USD | $1 0 USD | $204,000 594.86 USD | $204,000 594.86 USD | $981.56M 2.86M USD | 11.13 | $183.19 0.53 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,538 4.48 USD |
-0.39
|
$954.43M 2.78M USD | $1.07K 3.13 USD | $1,536 4.48 USD | $1,546 4.51 USD | $954.43M 2.78M USD | 6.92 | $2.22 0.006 USD | |
| Vitania Ltd. VTNA.TA | $1,901 5.54 USD |
-0.31
|
$897.69M 2.62M USD | $416 1.21 USD | $1,900 5.54 USD | $1,925 5.61 USD | $897.69M 2.62M USD | 11.88 | $1.6 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $320 0.93 USD |
+0.5
|
$802.87M 2.34M USD | $26.93K 78.53 USD | $316 0.92 USD | $321 0.94 USD | $802.87M 2.34M USD | 8.20 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,430 15.83 USD |
-0.02
|
$782.02M 2.28M USD | $1K 2.92 USD | $5,430 15.83 USD | $5,431 15.84 USD | $782.02M 2.28M USD | 17.80 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $406 1.18 USD |
-0.49
|
$753.81M 2.2M USD | $76.74K 223.78 USD | $406 1.18 USD | $416 1.21 USD | $753.81M 2.2M USD | 13.09 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $425.2 1.24 USD |
0
|
$701.79M 2.05M USD | $114 0.33 USD | $425 1.24 USD | $425.2 1.24 USD | $701.79M 2.05M USD | 7.33 | $0.58 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,927 8.54 USD |
+0.83
|
$509.25M 1.48M USD | $4.77K 13.9 USD | $2,897 8.45 USD | $2,939 8.57 USD | $509.25M 1.48M USD | 13.12 | $2.23 0.006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,450 7.14 USD |
+1.58
|
$490.54M 1.43M USD | $644 1.88 USD | $2,412 7.03 USD | $2,450 7.14 USD | $490.54M 1.43M USD | 11.23 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,813 8.2 USD |
0
|
$448.45M 1.31M USD | $1 0 USD | $2,813 8.2 USD | $2,813 8.2 USD | $448.45M 1.31M USD | 11.48 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $698 2.04 USD |
+2.17
|
$442.42M 1.29M USD | $1.25K 3.66 USD | $685.1 2 USD | $708 2.06 USD | $442.42M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $255.3 0.74 USD |
0
|
$377.24M 1.1M USD | $2.35K 6.85 USD | $255.3 0.74 USD | $255.3 0.74 USD | $377.24M 1.1M USD | 8.23 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $554.7 1.62 USD |
-0.56
|
$356.79M 1.04M USD | $1.48K 4.32 USD | $554.7 1.62 USD | $557.8 1.63 USD | $356.79M 1.04M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $208.8 0.61 USD |
-0.95
|
$310.55M 905.56K USD | $21.02K 61.3 USD | $206.5 0.6 USD | $209.9 0.61 USD | $310.55M 905.56K USD | 12.28 | $0.17 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,048 3.06 USD |
-0.1
|
$296.09M 863.4K USD | $27.41K 79.91 USD | $1,023 2.98 USD | $1,059 3.09 USD | $296.09M 863.4K USD | 2.47 | $4.23 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $481.4 1.4 USD |
0
|
$293.53M 855.91K USD | $1 0 USD | $481.4 1.4 USD | $481.4 1.4 USD | $293.53M 855.91K USD | 39.78 | $0.12 0.0003 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,199 3.5 USD |
0
|
$273.21M 796.68K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $273.21M 796.68K USD | 0 | -$12.33 -0.03 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,180 3.44 USD |
-0.76
|
$271.67M 792.19K USD | $177 0.52 USD | $1,180 3.44 USD | $1,216 3.55 USD | $271.67M 792.19K USD | 11.68 | $1.01 0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $68.2 0.2 USD |
+2.4
|
$239.55M 698.51K USD | $15.32K 44.68 USD | $66.6 0.19 USD | $68.2 0.2 USD | $239.55M 698.51K USD | 6.81 | $0.1 0.0002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $671 1.96 USD |
0
|
$233.52M 680.93K USD | $26.34K 76.8 USD | $667.6 1.95 USD | $674.4 1.97 USD | $233.52M 680.93K USD | 0 | -$1.65 -0.004 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,143 3.33 USD |
-1.3
|
$219.16M 639.07K USD | $456 1.33 USD | $1,143 3.33 USD | $1,156 3.37 USD | $219.16M 639.07K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $490 1.43 USD |
+4.59
|
$213.53M 622.64K USD | $4.95K 14.44 USD | $480 1.4 USD | $490 1.43 USD | $213.53M 622.64K USD | 0 | -$0.8 -0.002 USD | |
| Ravad Ltd RAVD.TA | $711 2.07 USD |
-1.54
|
$186.07M 542.59K USD | $141 0.41 USD | $711 2.07 USD | $716.4 2.09 USD | $186.07M 542.59K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,300 3.79 USD |
-3.56
|
$129.55M 377.75K USD | $420 1.22 USD | $1,300 3.79 USD | $1,315 3.83 USD | $129.55M 377.75K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,238 6.53 USD |
-0.75
|
$109.25M 318.58K USD | $69 0.2 USD | $2,238 6.53 USD | $2,238 6.53 USD | $109.25M 318.58K USD | 2.67 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $706 2.06 USD |
+0.03
|
$108.59M 316.66K USD | $112 0.33 USD | $706 2.06 USD | $706 2.06 USD | $108.59M 316.66K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $97.7 0.28 USD |
+4.27
|
$16.29M 47.49K USD | $628.26K 1.83K USD | $92 0.27 USD | $105 0.31 USD | $16.29M 47.49K USD | 0 | -$0.05 -0.0001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.18M 47.17K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.18M 47.17K USD | 0 | -$22.67 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}