Country: Israel Exchange: Tel Aviv Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (56)
- {{country.name}}
- All countries
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- All exchanges
- Tel Aviv (56)
Healthcare (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can-Fite BioPharma Ltd. CANF.TA | $4 0.01 USD |
+8.11
|
$59.89M 174.62K USD | $11.34M 33.08K USD | $3.9 0.01 USD | $4 0.01 USD | $59.89M 174.62K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,395 18.65 USD |
+0.39
|
$72.43B 211.21M USD | $349.5K 1.02K USD | $6,310 18.4 USD | $6,395 18.65 USD | $72.43B 211.21M USD | 0 | -$1.56 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $462.9 1.35 USD |
-5.34
|
$3.23B 9.41M USD | $201.74K 588.25 USD | $461 1.34 USD | $470 1.37 USD | $3.23B 9.41M USD | 0 | -$1.3 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $31,770 92.64 USD |
-0.41
|
$1.86B 5.41M USD | $3.02K 8.79 USD | $31,500 91.85 USD | $32,200 93.89 USD | $1.86B 5.41M USD | 0 | -$2.26 -0.006 USD | |
| Kamada Ltd. KMDA.TA | $1,875 5.47 USD |
-1.21
|
$1.08B 3.14M USD | $5.69K 16.59 USD | $1,863 5.43 USD | $1,898 5.53 USD | $1.08B 3.14M USD | 22.05 | $0.85 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $152.2 0.44 USD |
-0.07
|
$777.31M 2.27M USD | $227.46K 663.26 USD | $150.4 0.44 USD | $152.3 0.44 USD | $777.31M 2.27M USD | 0 | -$0.04 -0.0001 USD | |
| Ilex Medical Ltd ILX.TA | $6,200 18.08 USD |
-2.12
|
$693.66M 2.02M USD | $2.32K 6.77 USD | $6,178 18.01 USD | $6,299 18.37 USD | $693.66M 2.02M USD | 12.40 | $5 0.01 USD | |
| Compugen Ltd. CGEN.TA | $755.7 2.2 USD |
+0.51
|
$676.58M 1.97M USD | $14.85K 43.3 USD | $751.9 2.19 USD | $769.9 2.24 USD | $676.58M 1.97M USD | 0 | -$0.67 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $346 1.01 USD |
-0.75
|
$653.33M 1.91M USD | $1.02K 2.96 USD | $343 1 USD | $348 1.01 USD | $653.33M 1.91M USD | 0 | -$0.48 -0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,727 5.04 USD |
-0.52
|
$589.97M 1.72M USD | $1.01K 2.95 USD | $1,694 4.94 USD | $1,736 5.06 USD | $589.97M 1.72M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $844.3 2.46 USD |
-4.04
|
$384.77M 1.12M USD | $34.64K 101 USD | $840.1 2.45 USD | $880 2.57 USD | $384.77M 1.12M USD | 0 | -$1.36 -0.003 USD | |
| BrainsWay Ltd. BWAY.TA | $1,143 3.33 USD |
-2.31
|
$380.95M 1.11M USD | $13.31K 38.81 USD | $1,137 3.32 USD | $1,170 3.41 USD | $380.95M 1.11M USD | 0 | -$0.21 -0.0006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.6 0.25 USD |
-0.12
|
$373.38M 1.09M USD | $30.25K 88.2 USD | $84 0.24 USD | $86.5 0.25 USD | $373.38M 1.09M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $1,907 5.56 USD |
-4.51
|
$295.9M 862.84K USD | $141 0.41 USD | $1,906 5.56 USD | $1,997 5.82 USD | $295.9M 862.84K USD | 5.69 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $17 0.05 USD |
-1.16
|
$203.85M 594.41K USD | $578.25K 1.69K USD | $16.4 0.05 USD | $17.1 0.05 USD | $203.85M 594.41K USD | 0 | -$0.19 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.6 0.05 USD |
+3.75
|
$193.88M 565.34K USD | $4.54M 13.25K USD | $16.3 0.05 USD | $17.4 0.05 USD | $193.88M 565.34K USD | 0 | -$0.05 -0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | $313.8 0.92 USD |
-4.88
|
$157.01M 457.84K USD | $933 2.72 USD | $308 0.9 USD | $322.9 0.94 USD | $157.01M 457.84K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,200 3.5 USD |
-2.83
|
$136.98M 399.41K USD | $194 0.57 USD | $1,167 3.4 USD | $1,235 3.6 USD | $136.98M 399.41K USD | 0 | -$0.55 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,477 4.31 USD |
-3.59
|
$134.16M 391.22K USD | $1.66K 4.83 USD | $1,452 4.23 USD | $1,531 4.46 USD | $134.16M 391.22K USD | 7.34 | $2.01 0.005 USD | |
| Evogene Ltd. EVGN.TA | $243.4 0.71 USD |
-1.58
|
$123.3M 359.55K USD | $24.92K 72.66 USD | $241 0.7 USD | $253.2 0.74 USD | $123.3M 359.55K USD | 0 | -$1.67 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $539.7 1.57 USD |
+6.89
|
$121.68M 354.82K USD | $88.32K 257.53 USD | $525 1.53 USD | $540 1.57 USD | $121.68M 354.82K USD | 0 | -$5.79 -0.01 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $77.5 0.23 USD |
-0.77
|
$95.45M 278.33K USD | $333 0.97 USD | $74.3 0.22 USD | $74.3 0.22 USD | $95.45M 278.33K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $310.5 0.91 USD |
-2.76
|
$92.39M 269.42K USD | $22.23K 64.82 USD | $310 0.9 USD | $323.8 0.94 USD | $92.39M 269.42K USD | 0 | -$0.71 -0.002 USD | |
| Matricelf Ltd MTLF.TA | $426.5 1.24 USD |
-1.64
|
$68.9M 200.9K USD | $2.61K 7.61 USD | $420 1.22 USD | $430 1.25 USD | $68.9M 200.9K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $40.5 0.12 USD |
-0.74
|
$63.52M 185.23K USD | $9.57K 27.89 USD | $39.8 0.12 USD | $40.8 0.12 USD | $63.52M 185.23K USD | 0 | -$0.2 -0.0005 USD | |
| Seach Medical Group Ltd SEMG.TA | $149.4 0.44 USD |
+1.63
|
$61.41M 179.08K USD | $1.1K 3.19 USD | $149.2 0.44 USD | $151 0.44 USD | $61.41M 179.08K USD | 7.74 | $0.19 0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $22.8 0.07 USD |
+5.56
|
$59.54M 173.61K USD | $135.3K 394.52 USD | $22 0.06 USD | $23.6 0.07 USD | $59.54M 173.61K USD | 0 | -$0.29 -0.0008 USD | |
| Together Pharma Ltd TGTR.TA | $504.9 1.47 USD |
+0.92
|
$44.36M 129.35K USD | $2.1K 6.12 USD | $496.6 1.45 USD | $520 1.52 USD | $44.36M 129.35K USD | 0 | -$0.22 -0.0006 USD | |
| Endymed Ltd ENDY.TA | $280 0.82 USD |
-1.72
|
$38.53M 112.36K USD | $3.1K 9.02 USD | $280 0.82 USD | $280 0.82 USD | $38.53M 112.36K USD | 0 | -$0.16 -0.0004 USD | |
| Identi Healthcare Ltd IDNT.TA | $132.5 0.39 USD |
-20.37
|
$36.93M 107.69K USD | $24.6K 71.74 USD | $130 0.38 USD | $160 0.47 USD | $36.93M 107.69K USD | 0 | -$18.78 -0.05 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.1 0.09 USD |
0
|
$33.74M 98.39K USD | $15K 43.74 USD | $31.1 0.09 USD | $31.1 0.09 USD | $33.74M 98.39K USD | 31.10 | $0.01 0.00002 USD | |
| Bio-View Ltd BIOV.TA | $22.5 0.07 USD |
-10
|
$30.14M 87.9K USD | $327.01K 953.55 USD | $21.9 0.06 USD | $23.2 0.07 USD | $30.14M 87.9K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.2 0.11 USD |
+0.56
|
$29.29M 85.42K USD | $4.09K 11.92 USD | $35 0.1 USD | $36.6 0.11 USD | $29.29M 85.42K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $72 0.21 USD |
0
|
$22.99M 67.05K USD | $65.33K 190.51 USD | $72 0.21 USD | $74.5 0.22 USD | $22.99M 67.05K USD | 0 | -$0.13 -0.0003 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $439.8 1.28 USD |
0
|
$20.49M 59.73K USD | $200 0.58 USD | $439.8 1.28 USD | $439.8 1.28 USD | $20.49M 59.73K USD | 0 | -$5.6 -0.01 USD | |
| Kadimastem Ltd KDST.TA | $483.3 1.41 USD |
-1.39
|
$20.27M 59.1K USD | $507 1.48 USD | $444.1 1.29 USD | $514.4 1.5 USD | $20.27M 59.1K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $81.5 0.24 USD |
-4.57
|
$15.58M 45.44K USD | $106.48K 310.49 USD | $76 0.22 USD | $88.7 0.26 USD | $15.58M 45.44K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $81.5 0.24 USD |
0
|
$13.39M 39.03K USD | $11.18K 32.6 USD | $80.9 0.24 USD | $81.9 0.24 USD | $13.39M 39.03K USD | 11.64 | $0.07 0.0002 USD | |
| Human Xtensions Ltd. HUMX.TA | $41.8 0.12 USD |
-9.72
|
$11.18M 32.61K USD | $234.14K 682.76 USD | $39.2 0.11 USD | $48.4 0.14 USD | $11.18M 32.61K USD | 0 | -$1.37 -0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $219.8 0.64 USD |
-6.47
|
$10.43M 30.41K USD | $8.78K 25.59 USD | $218.4 0.64 USD | $235 0.69 USD | $10.43M 30.41K USD | 0 | -$1.95 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $371.5 1.08 USD |
-1.01
|
$8.74M 25.49K USD | $646 1.88 USD | $369.3 1.08 USD | $384 1.12 USD | $8.74M 25.49K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $305.3 0.89 USD |
-8.1
|
$7.75M 22.59K USD | $2.29K 6.69 USD | $292.6 0.85 USD | $311.1 0.91 USD | $7.75M 22.59K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $179.9 0.52 USD |
0
|
$7.4M 21.58K USD | $617 1.8 USD | $175 0.51 USD | $175 0.51 USD | $7.4M 21.58K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}