Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.9 13.75 USD |
-2.06
|
$1.43T 198.9B USD | $12.35M 1.72M USD | $98.83 13.74 USD | $100.69 14 USD | $1.43T 198.9B USD | 15.90 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.68 0.79 USD |
-0.87
|
$494.76B 68.79B USD | $85.19M 11.84M USD | $5.67 0.79 USD | $5.76 0.8 USD | $494.76B 68.79B USD | 18.32 | $0.31 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.51 0.63 USD |
0
|
$143.42B 19.94B USD | $135.24M 18.8M USD | $4.48 0.62 USD | $4.55 0.63 USD | $143.42B 19.94B USD | 16.70 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.79 2.06 USD |
0
|
$62.48B 8.69B USD | $6.59M 916.46K USD | $14.66 2.04 USD | $14.9 2.07 USD | $62.48B 8.69B USD | 184.87 | $0.08 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.4 1.59 USD |
-0.7
|
$29.01B 4.03B USD | $14.68M 2.04M USD | $11.25 1.56 USD | $11.73 1.63 USD | $29.01B 4.03B USD | 10.27 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.79 1.78 USD |
-0.85
|
$26.69B 3.71B USD | $19.24M 2.68M USD | $12.3 1.71 USD | $13.14 1.83 USD | $26.69B 3.71B USD | 11.21 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.75 1.91 USD |
-0.36
|
$24.69B 3.43B USD | $13.57M 1.89M USD | $13.5 1.88 USD | $14.2 1.97 USD | $24.69B 3.43B USD | 13.75 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $21.22 2.95 USD |
-1.71
|
$23.46B 3.26B USD | $11.43M 1.59M USD | $21.2 2.95 USD | $21.53 2.99 USD | $23.46B 3.26B USD | 81.61 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.85 2.2 USD |
-1.31
|
$21.48B 2.99B USD | $10.37M 1.44M USD | $15.63 2.17 USD | $16.32 2.27 USD | $21.48B 2.99B USD | 12.00 | $1.32 0.18 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.32 0.88 USD |
0
|
$21.25B 2.95B USD | $13.48M 1.87M USD | $6.28 0.87 USD | $6.38 0.89 USD | $21.25B 2.95B USD | 45.14 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.18 1.55 USD |
0
|
$20.87B 2.9B USD | $4.92M 683.93K USD | $11.08 1.54 USD | $11.26 1.57 USD | $20.87B 2.9B USD | 111.79 | $0.1 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.86 1.23 USD |
-3.8
|
$19.69B 2.74B USD | $31.99M 4.45M USD | $8.81 1.22 USD | $9.08 1.26 USD | $19.69B 2.74B USD | 13.42 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.17 2.8 USD |
-2.65
|
$15.94B 2.22B USD | $6.91M 960.93K USD | $19.92 2.77 USD | $20.45 2.84 USD | $15.94B 2.22B USD | 31.51 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.05 2.09 USD |
-1.51
|
$15.85B 2.2B USD | $5.36M 744.75K USD | $14.97 2.08 USD | $15.45 2.15 USD | $15.85B 2.2B USD | 11.66 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.76 0.38 USD |
-0.72
|
$13.8B 1.92B USD | $21.96M 3.05M USD | $2.74 0.38 USD | $2.79 0.39 USD | $13.8B 1.92B USD | 39.42 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $184.19 25.61 USD |
-1.79
|
$13.27B 1.85B USD | $840.28K 116.83K USD | $183.18 25.47 USD | $187.29 26.04 USD | $13.27B 1.85B USD | 12.38 | $14.87 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.28 0.87 USD |
-2.48
|
$11.96B 1.66B USD | $14.65M 2.04M USD | $6.26 0.87 USD | $6.43 0.89 USD | $11.96B 1.66B USD | 12.56 | $0.5 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.38 1.3 USD |
-0.32
|
$11.87B 1.65B USD | $5.48M 761.48K USD | $9.32 1.3 USD | $9.48 1.32 USD | $11.87B 1.65B USD | 24.05 | $0.39 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.22 1.84 USD |
-2.07
|
$11.84B 1.65B USD | $8.18M 1.14M USD | $13.16 1.83 USD | $13.65 1.9 USD | $11.84B 1.65B USD | 9.64 | $1.37 0.19 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.59 3 USD |
-1.73
|
$11.21B 1.56B USD | $4.2M 584.51K USD | $21.56 3 USD | $21.97 3.05 USD | $11.21B 1.56B USD | 40.73 | $0.53 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.78 1.22 USD |
-0.57
|
$10.66B 1.48B USD | $39.57M 5.5M USD | $8.65 1.2 USD | $9.16 1.27 USD | $10.66B 1.48B USD | 11.86 | $0.74 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.38 1.17 USD |
-2.1
|
$10.15B 1.41B USD | $26.4M 3.67M USD | $8.29 1.15 USD | $8.54 1.19 USD | $10.15B 1.41B USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $22 3.06 USD |
-8.83
|
$9.86B 1.37B USD | $25.51M 3.55M USD | $21.73 3.02 USD | $23.25 3.23 USD | $9.86B 1.37B USD | 73.33 | $0.3 0.04 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.41 3.95 USD |
-1.29
|
$9.52B 1.32B USD | $14.52M 2.02M USD | $28.3 3.93 USD | $28.79 4 USD | $9.52B 1.32B USD | 56.82 | $0.5 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.73 2.05 USD |
-1.27
|
$9.34B 1.3B USD | $1.96M 272.24K USD | $14.68 2.04 USD | $14.97 2.08 USD | $9.34B 1.3B USD | 40.91 | $0.36 0.05 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.27 0.87 USD |
-1.72
|
$8.73B 1.21B USD | $9.26M 1.29M USD | $6.25 0.87 USD | $6.39 0.89 USD | $8.73B 1.21B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.71 1.49 USD |
-2.1
|
$8.52B 1.18B USD | $4.77M 663.03K USD | $10.68 1.48 USD | $10.93 1.52 USD | $8.52B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.6 2.45 USD |
-0.96
|
$7.82B 1.09B USD | $8.7M 1.21M USD | $17.3 2.41 USD | $17.79 2.47 USD | $7.82B 1.09B USD | 22.85 | $0.77 0.11 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.91 0.54 USD |
-0.51
|
$7.07B 982.8M USD | $12.1M 1.68M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.07B 982.8M USD | 78.20 | $0.05 0.006 USD | |
| China Television Media, Ltd. 600088.SS | $16.88 2.35 USD |
-1.34
|
$6.71B 933.44M USD | $3.9M 542.72K USD | $16.8 2.34 USD | $17.14 2.38 USD | $6.71B 933.44M USD | 27.67 | $0.61 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.36 0.61 USD |
-1.58
|
$6.48B 901.69M USD | $14.33M 1.99M USD | $4.35 0.6 USD | $4.45 0.62 USD | $6.48B 901.69M USD | 33.53 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $29.38 4.09 USD |
-0.31
|
$6.3B 875.38M USD | $2.17M 301.04K USD | $29.03 4.04 USD | $29.85 4.15 USD | $6.3B 875.38M USD | 13.41 | $2.19 0.3 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.03 1.26 USD |
-0.99
|
$5.37B 746.78M USD | $4.63M 643.69K USD | $9.01 1.25 USD | $9.14 1.27 USD | $5.37B 746.78M USD | 23.15 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.74 0.66 USD |
-1.25
|
$5.06B 703.43M USD | $4.87M 677.44K USD | $4.72 0.66 USD | $4.79 0.67 USD | $5.06B 703.43M USD | 39.50 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.36 1.02 USD |
-1.74
|
$4.99B 693.89M USD | $4.34M 603.65K USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.99B 693.89M USD | 9.43 | $0.78 0.11 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.19 1 USD |
-3.23
|
$4.83B 671.02M USD | $5.69M 791.6K USD | $7.16 1 USD | $7.38 1.03 USD | $4.83B 671.02M USD | 11.78 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.01 0.56 USD |
-2.91
|
$4.38B 609.6M USD | $7.01M 974.79K USD | $4.01 0.56 USD | $4.11 0.57 USD | $4.38B 609.6M USD | 133.66 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.21 1.14 USD |
-0.97
|
$4.34B 603.45M USD | $1.19M 165.61K USD | $8.19 1.14 USD | $8.28 1.15 USD | $4.34B 603.45M USD | 15.49 | $0.53 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16.94 2.36 USD |
-2.19
|
$4.15B 576.53M USD | $3.21M 446K USD | $16.87 2.35 USD | $17.65 2.45 USD | $4.15B 576.53M USD | 73.65 | $0.23 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.89 0.54 USD |
-2.75
|
$4.06B 565.16M USD | $9.81M 1.36M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.06B 565.16M USD | 129.66 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.1 0.15 USD |
-2.65
|
$3.84B 533.76M USD | $120.67M 16.78M USD | $1.07 0.15 USD | $1.14 0.16 USD | $3.84B 533.76M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.13 0.3 USD |
-2.74
|
$3.56B 494.9M USD | $9.97M 1.39M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.56B 494.9M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.12 1.82 USD |
-1.72
|
$3.51B 488.65M USD | $7.51M 1.04M USD | $13.06 1.82 USD | $13.3 1.85 USD | $3.51B 488.65M USD | 72.88 | $0.18 0.03 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.68 0.23 USD |
+3.07
|
$3.43B 476.72M USD | $5.54M 770.16K USD | $1.63 0.23 USD | $1.71 0.24 USD | $3.43B 476.72M USD | 0.96 | $1.74 0.24 USD | |
| TVZone Media Co., Ltd. 603721.SS | $23.3 3.24 USD |
-2.31
|
$3.03B 421.16M USD | $5.52M 767.34K USD | $23 3.2 USD | $23.61 3.28 USD | $3.03B 421.16M USD | 0 | -$0.11 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.31 0.74 USD |
-2.39
|
$2.98B 413.74M USD | $4.22M 586.4K USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.98B 413.74M USD | 26.55 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.92 0.68 USD |
-2.19
|
$2.87B 399.74M USD | $5.35M 744.55K USD | $4.9 0.68 USD | $5.05 0.7 USD | $2.87B 399.74M USD | 28.94 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.37 2.42 USD |
-2.25
|
$2.82B 392.48M USD | $1.87M 260.19K USD | $16.95 2.36 USD | $17.88 2.49 USD | $2.82B 392.48M USD | 17.19 | $1.01 0.14 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.75 1.77 USD |
+0.79
|
$2.62B 364.73M USD | $2.67M 371.77K USD | $12.53 1.74 USD | $12.85 1.79 USD | $2.62B 364.73M USD | 67.10 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.25 0.59 USD |
-2.07
|
$2.38B 330.61M USD | $4.61M 641.52K USD | $4.23 0.59 USD | $4.38 0.61 USD | $2.38B 330.61M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.94 0.41 USD |
-2
|
$2.09B 290.45M USD | $8M 1.11M USD | $2.92 0.41 USD | $3 0.42 USD | $2.09B 290.45M USD | 0 | -$1.02 -0.1 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.25 0.17 USD |
+2.46
|
$2.07B 288.07M USD | $94.78M 13.18M USD | $1.16 0.16 USD | $1.27 0.18 USD | $2.07B 288.07M USD | 0 | -$0.16 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $7.65 1.06 USD |
-2.3
|
$1.94B 269.47M USD | $3.22M 448.11K USD | $7.65 1.06 USD | $7.8 1.08 USD | $1.94B 269.47M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.09 1.96 USD |
-1.95
|
$1.32B 182.86M USD | $2.88M 400.4K USD | $13.92 1.94 USD | $14.28 1.99 USD | $1.32B 182.86M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $10.64 1.48 USD |
-2.12
|
$852.14M 118.48M USD | $1.21M 168.61K USD | $10.61 1.48 USD | $10.94 1.52 USD | $852.14M 118.48M USD | 0 | -$0.6 -0.08 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.36 0.33 USD |
+4.89
|
$619.55M 86.14M USD | $2.72M 378.74K USD | $2.27 0.32 USD | $2.36 0.33 USD | $619.55M 86.14M USD | 0 | -$0.66 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}